S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

T-BONDS Dec 2017 18500 Put Futopt

Chicago Board of Trade › T-BONDS Dec 2017 18500 Put (CBOT:OZB.Z17.18500P)

30.75 +0.25 (+0.81%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 18500 Put (CBOT:OZB.Z17.18500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price30.75
Settle Time13:29
Previous Close30.75
Low30.75
Contract High34.59375
Contract Low27.625
Strike Price185
Open Time18:00
Net Change0.25
Open30.75
High30.75
Time2017-11-24 13:29:08
Contract High Date2017-07-07
Contract Low Date2017-09-07
Expiration2017-11-24
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DUKE ENERGY CORP (DUKH) +100

1 day ago

Trading up +0.0200 (+0.08%) at 25.2800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MRI INTERVENTIONS INC COMMON (MRIC) -85

1 day ago

Trading down -0.07 (-2.87%) at 2.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ-100 TARGET 25 INDEX (NDXT25) +85

1 day ago

Trading up +1.59 (+0.15%) at 1082.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX GREEN ECONOMY EUROPE USD TRUST (GRNEUROPEX) -100

1 day ago

Trading down -9.45 (-0.57%) at 1655.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SUGAR #11-WORLD Jul 2019 (E) (SB.N19.E) +70

2 days ago

Trading up +0.06 (+0.44%) at 13.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO GOLD Dec 2018 (E) (MGC.Z18.E) -85

2 days ago

Trading down -3.9 (-0.30%) at 1321.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Pakistani Rupee/Norwegian Krone (PKRNOK) +70

2 days ago

Trading up +0.00040 (+0.57%) at 0.07055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/United Arab Emirates Dirham (ZARAED) -85

7 hours ago

Trading unchanged at 0.29387. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MFS INTL DIVERSIFICATION FUND CL C (MDIGX) +85

13 hours ago

Trading unchanged at 19.38. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

JOHN HANCOCK FUNDS TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND (XHTYX) -100

13 hours ago

Trading down -0.05 (-0.61%) at 8.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.