S&P 500
2673.50
+36.72 +1.39%
Dow Indu
24684.98
+314.74 +1.29%
Nasdaq
7162.18
+130.35 +1.79%
Crude Oil
52.12
+0.47 +0.90%
Gold
1245.045
+0.095 +0.01%
Euro
1.134855
+0.002055 +0.18%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

CRUDE OIL Sep 2019 5200 Put Futopt

New York Mercantile Exchange › CRUDE OIL Sep 2019 5200 Put (NYMEX:LO.U19.5200P)

4.65 -1.18 (-19.83%)

2018-12-07 09:07:17, 30 min delay

CRUDE OIL Sep 2019 5200 Put (NYMEX:LO.U19.5200P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.65
Open4.65
High4.65
Volume1
Time2018-12-07 09:07:17
Contract High Date2018-11-23
Contract Low Date2018-10-01
Strike Price52
Open Time09:00
Settle Time16:07
Previous Close5.95
Low4.65
Open Int.1706
Contract High7.51
Contract Low0.75
Estimated Volume1
Expiration2019-08-15
Close Time14:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

First Trust US Equity Opportunities ETF (FPX) +50

29 minutes ago

Trading up +1.2300 (+1.82%) at 66.3100. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Atossa Genetics, Inc (ATOS) -75

34 minutes ago

Trading down -0.02 (-1.74%) at 1.27. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P TOTAL MARKET INDEX PHARMACEUTICALS (STM3520) +75

25 minutes ago

Trading up +54.50 (+1.61%) at 3374.37. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

NATIONS SKEWDEX (SDEX) -75

26 minutes ago

Trading down -0.43 (-0.73%) at 59.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Jan 2020 (ZQ.F20) +100

34 minutes ago

Trading down -0.015 (-0.02%) at 97.380. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COPPER Nov 2019 (HG.X19) -75

1 day ago

Trading down -0.0300 (-1.09%) at 2.7445. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Malaysian Ringt (AUDMYR) +55

5 minutes ago

Trading up +0.0041 (+0.14%) at 3.0239. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/ (AUDCNH) -55

this minute

Trading down -0.005665 (-0.11%) at 4.965880. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.