S&P 500
2701.33
-14.93 -0.55%
Dow Indu
24797.78
-166.97 -0.67%
Nasdaq
7218.73
-15.58 -0.22%
Crude Oil
61.12
-0.67 -1.09%
Gold
1324.485
-1.570 -0.12%
Euro
1.229110
-0.003815 -0.31%
US Dollar
90.137
+0.409 +0.46%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 694000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 694000 Put (CME:NQ.Z17.694000P)

503.06 -45.19 (-8.98%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 694000 Put (CME:NQ.Z17.694000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price503.06
Open503.06
High503.06
Time2017-12-15 10:03:43
Contract High Date2017-10-02
Contract Low Date2017-11-28
Expiration2017-12-15
Close Time17:00
Settle Time10:03
Previous Close503.06
Low503.06
Contract High959.5
Contract Low519.75
Strike Price6940
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

What Inventory Level Should OPEC Target?
   10 hours ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   1 day ago

Equity

BADGER METER (BMI) +90

2 hours ago

Trading up +0.35 (+0.70%) at 50.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BROOKFIELD RENEWABLE PARTNERS LP (BEP) -100

2 hours, 5 minutes ago

Trading down -0.4452 (-1.37%) at 32.0048. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ LAT AMERICA LG-CAP NTR INDEX (NQLALCN) +65

2 hours, 3 minutes ago

Trading down -1.54 (-0.17%) at 908.81. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P GLOBAL 100 (SPG100) -100

1 hour, 41 minutes ago

Trading down -8.01 (-0.42%) at 1881.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Dec 2019 (E) (CT.Z19.E) +100

4 hours ago

Trading down -0.06 (-0.08%) at 71.59. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RUSSELL 2000 (MINI) Mar 2018 (E) (TF.H18.E) -85

1 hour, 30 minutes ago

Trading down -2.2 (-0.14%) at 1528.3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Russian Ruble/Mexican Peso (RUBMXN) +75

this minute

Trading up +0.000145 (+0.04%) at 0.331160. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Ethiopian Birr/South African Rand (ETBZAR) -75

this minute

Trading down -0.004710 (-1.10%) at 0.424015. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS COMMODITY STRATEGY FUND CL I (MCSIX) +75

18 hours ago

Trading up +0.01 (+0.17%) at 5.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARBOR INTL FUND INVESTOR CL (HIINX) -85

18 hours ago

Trading down -0.38 (-0.57%) at 67.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.