S&P 500
2806.46
-3.09 -0.11%
Dow Indu
25132.22
+12.33 +0.05%
Nasdaq
7825.40
-29.72 -0.38%
Crude Oil
66.82
-0.34 -0.51%
Gold
1224.900
-3.645 -0.30%
Euro
1.162295
-0.003425 -0.29%
US Dollar
95.155
+0.170 +0.18%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 637000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 637000 Put (CME:NQ.Z17.637000P)

1.5 -6.5 (-433.33%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 637000 Put (CME:NQ.Z17.637000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5
Open8.5
High8.5
Volume3
Time2017-12-15 10:03:43
Contract High Date2017-11-08
Contract Low Date2017-12-15
Strike Price6370
Open Time18:00
Settle Time10:03
Previous Close1.5
Low3.0
Open Int.482
Contract High119.25
Contract Low1.5
Estimated Volume206
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 637000 Put (NQ.Z17.637000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WW GRAINGER (GWW) +100

14 minutes ago

Trading up +25.0950 (+8.23%) at 330.0550. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CURRENCYSHARES BRITISH POUND S (FXB) -100

17 minutes ago

Trading down -0.73 (-0.57%) at 126.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NATIXIS LOOMIS SAYLES SHORT DURATION INC [EST CASH/UNIT] (LSST.EU) +55

1 hour, 29 minutes ago

Trading up +19432.43 (+6.27%) at 329557.03. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VANECK VECTORS - AFRICA IND VALUE (AFK.IV) -75

14 minutes ago

Trading down -0.0651 (-0.28%) at 23.0651. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

FEEDER CATTLE Aug 2018 (E) (GF.Q18.E) +85

14 minutes ago

Trading up +1.900 (+1.25%) at 153.175. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN (MINI) Sep 2018 (E) (XK.U18.E) -85

35 minutes ago

Trading up +0.875 (+0.10%) at 845.875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Taiwan Dollar/Euro (TWDEUR) +75

1 minute ago

Trading down -0.000004 (-0.01%) at 0.028087. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

British Pound/Egyptian Pound (GBPEGP) -90

35 minutes ago

Trading down -0.134 (-0.57%) at 23.339. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6366: COVERED CALL SELECT CLOSED-END PORTFOLIO SERIES 57 (FQMCPX) +75

10 hours ago

Trading up +0.0807 (+0.76%) at 10.6733. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY INTL DISCOVERY (FIGRX) -85

10 hours ago

Trading down -0.03 (-0.07%) at 44.80. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.