S&P 500
2862.96
+5.91 +0.21%
Dow Indu
25822.29
+63.60 +0.25%
Nasdaq
7860.75
+39.74 +0.51%
Crude Oil
66.12
+0.28 +0.43%
Gold
1195.915
+1.915 +0.16%
Euro
1.157520
+0.005995 +0.52%
US Dollar
95.185
-0.027 -0.03%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 612000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 612000 Put (CME:NQ.Z17.612000P)

0.20 -0.45 (-225.00%)

2017-12-14 16:21:37, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 612000 Put (CME:NQ.Z17.612000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.20
Open8.75
High8.75
Volume2
Time2017-12-14 16:21:37
Contract High Date2017-10-19
Contract Low Date2017-12-08
Strike Price6120
Open Time18:00
Settle Time16:21
Previous Close0.2
Low7.25
Open Int.43
Contract High150.25
Contract Low3.6
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GREAT BEAR RESOURCES LTD (GBR) +100

6 hours ago

Trading up +0.14 (+24.14%) at 0.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WH GROUP LTD AMERICAN DEPOSITARY RECEIPTS - SPON (CAYMAN ISLANDS) (WHGLY) -100

5 hours ago

Trading up +0.0721 (+0.49%) at 14.8800. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASPA OIL & GAS TRUST INDEX (NQDMASPA0001T) +55

15 minutes ago

Trading up +2.94 (+0.28%) at 1047.20. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ INDONESIA FINANCIALS NTR INDEX (NQID8000N) -75

14 minutes ago

Trading down -0.99 (-0.07%) at 1345.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

3 MONTH SOFR Dec 2018 (E) (SR3.Z18.E) +85

39 minutes ago

Trading up +0.015 (+0.02%) at 97.705. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Jul 2019 (E) (ZS.N19.E) -75

36 minutes ago

Trading down -3.00 (-0.32%) at 926.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/New Taiwan Dollar (CHFTWD) +75

23 hours ago

Trading unchanged at 30.878. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Swiss Franc (TWDCHF) -100

this minute

Trading down -0.000172 (-0.53%) at 0.032215. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK LIFEPATH INDEX 2030 PORTF INST (LINIX) +75

21 hours ago

Trading up +0.04 (+0.29%) at 13.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6571: CORPORATE HIGH INCOME PORTFOLIO SERIES 24 (FCMWBX) -75

21 hours ago

Trading down -0.770020 (-0.08%) at 996.110016. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.