S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.67
-0.10 -0.16%
Gold
1331.80
+7.18 +0.54%
Euro
1.233450
+0.005730 +0.47%
US Dollar
89.778
+0.062 +0.07%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 591000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 591000 Call (CME:NQ.Z17.591000C)

526.94 +45.19 (+8.58%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 591000 Call (CME:NQ.Z17.591000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price526.94
Settle Time10:03
Previous Close526.94
Low526.94
Time2017-12-15 10:03:40
Contract High Date2017-09-25
Contract Low Date2017-09-25
Strike Price5910
Open Time18:00
Net Change45.19
Open526.94
High526.94
Open Int.5
Contract High141.25
Contract Low141.25
Estimated Volume5
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 591000 Call (NQ.Z17.591000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   8 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

HEMISPHERX BIOPHARMA (HEB) +75

3 hours ago

Trading up +0.0207 (+4.46%) at 0.4850. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HESS MIDSTREAM PARTNERS LP (HESM) -85

4 hours ago

Trading unchanged at 20.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 600 IT CONSULTING & OTHER SERVICES (SP600-45102010) +100

3 hours ago

Trading up +9.88 (+2.27%) at 444.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ COMB CURRENT DAY NEW LOWS (@H0QL) -90

3 hours ago

Trading down -22 (-5.47%) at 380. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN May 2019 (E) (ZC.K19.E) +90

5 hours ago

Trading up +0.75 (+0.18%) at 409.50. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RUSSELL 2000 (E-MINI) Mar 2018 (E) (RTY.H18.E) -70

16 minutes ago

Trading down -0.2 (-0.01%) at 1536.2. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Kuwaiti Dinar (GBPKWD) +65

3 minutes ago

Trading up +0.001925 (+0.46%) at 0.418775. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/ (USDRSD) -85

this minute

Trading down -0.370 (-0.39%) at 95.725. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

US LG-CAP EQUITY FUND CL A (RLCZX) +85

19 hours ago

Trading up +0.01 (+0.09%) at 11.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1366 ADVISORS CORPORATE TRUST HIGH YIELD BOND PORTFOLIO - A HARTF (HYBDQX) -85

19 hours ago

Trading down -2.090027 (-0.29%) at 727.659973. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.