S&P 500
2773.69
-5.97 -0.21%
Dow Indu
24970.55
-119.93 -0.48%
Nasdaq
7746.93
+0.55 +0.01%
Crude Oil
65.64
+0.79 +1.23%
Gold
1277.465
-3.660 -0.29%
Euro
1.160960
+0.002310 +0.20%
US Dollar
94.757
-0.031 -0.03%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 586000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 586000 Call (CME:NQ.Z17.586000C)

576.94 +45.19 (+7.83%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 586000 Call (CME:NQ.Z17.586000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price576.94
Settle Time10:03
Previous Close576.94
Low576.94
Open Int.6
Contract High448
Contract Low211.5
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change45.19
Open576.94
High576.94
Volume1
Time2017-12-15 10:03:40
Contract High Date2017-12-04
Contract Low Date2017-07-18
Strike Price5860
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 586000 Call (NQ.Z17.586000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BANK of NOVA SCOTIA (BNS.PR.R) +100

3 hours ago

Trading up +0.02 (+0.08%) at 25.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GABELLI EQUITY TRUST COMMON (GAB) -75

16 minutes ago

Trading down -0.0268 (-0.42%) at 6.3232. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P COMPOSITE 1500 APPLICATION SOFTWARE (SP1500-45103010) +100

14 minutes ago

Trading up +13.68 (+1.03%) at 1342.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ NGM PUT CALL VOLUME RATIO (@VRMT) -85

16 minutes ago

Trading down -0.0331 (-6.89%) at 0.5565. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/AUSTRALIAN $ Sep 2018 (E) (EAD.U18.E) +70

5 hours ago

Trading up +0.0021 (+0.13%) at 1.5703. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPANESE YEN (E-MINI) Sep 2018 (E) (J7.U18.E) -75

25 minutes ago

Trading up +0.000008 (+0.09%) at 0.009107. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bulgarian Lev/Polish New Zloty (BGNPLN) +75

2 minutes ago

Trading up +0.00160 (+0.07%) at 2.19320. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Euro/Trinidad and Tobago Dollar (EURTTD) -100

17 hours ago

Trading unchanged at 7.8148. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HENNESSY JAPAN FUND INVEST CL (HJPNX) +100

14 hours ago

Trading up +0.06 (+0.16%) at 36.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PACIFIC FUNDS LG-CAP VALUE - CL C (PFVCX) -85

14 hours ago

Trading down -0.03 (-0.26%) at 11.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.