S&P 500
2796.66
-4.65 -0.17%
Dow Indu
25013.03
-6.38 -0.03%
Nasdaq
7820.44
-5.54 -0.07%
Crude Oil
68.70
-2.31 -3.27%
Gold
1242.865
+0.565 +0.05%
Euro
1.171720
+0.003520 +0.30%
US Dollar
94.454
-0.223 -0.24%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 551000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 551000 Call (CME:NQ.Z17.551000C)

926.94 +45.19 (+4.88%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 551000 Call (CME:NQ.Z17.551000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price926.94
Settle Time10:03
Previous Close926.94
Low926.94
Contract High911
Contract Low97
Strike Price5510
Open Time18:00
Net Change45.19
Open926.94
High926.94
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VELOCITYSHARES 1X DAILY INVERSE (EXIV) +75

56 minutes ago

Trading up +0.60 (+1.62%) at 37.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares FALLEN ANGELS USD BOND (FALN) -85

51 minutes ago

Trading down -0.0150 (-0.06%) at 26.3250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EMEA INDUSTRIES NTR INDEX (NQEMEA2000N) +70

16 minutes ago

Trading up +11.46 (+0.70%) at 1657.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FLEX SHARES DISCIPLINED DURATION MBS INDEX (MBSD.IV) -85

16 minutes ago

Trading down -0.01 (-0.04%) at 23.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COCOA Sep 2018 (E) (CC.U18.E) +100

14 minutes ago

Trading down -50 (-1.99%) at 2463. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WHEAT Sep 2018 (E) (ZW.U18.E) -75

14 minutes ago

Trading down -2.00 (-0.40%) at 495.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Libyan Dinar/British Pound (LYDGBP) +75

14 hours ago

Trading unchanged at 0.55280. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Hungarian Forint (EURHUF) -60

1 minute ago

Trading down -0.759 (-0.24%) at 322.154. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PUTNAM PANAGORA RISK PARITY FUND CL C (PPRNX) +55

10 hours ago

Trading up +0.03 (+0.30%) at 9.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PUTNAM CAPITAL SPECTRUM FUND C SHARE (PVSCX) -55

10 hours ago

Trading down -0.14 (-0.44%) at 31.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.