S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.59
-0.42 -0.60%
Gold
1242.80
+0.50 +0.04%
Euro
1.169030
+0.000830 +0.07%
US Dollar
94.648
-0.029 -0.03%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 534000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 534000 Call (CME:NQ.Z17.534000C)

1096.94 +45.19 (+4.12%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 534000 Call (CME:NQ.Z17.534000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1096.94
Settle Time10:03
Previous Close1096.94
Low1096.94
Contract High1080.5
Contract Low144.75
Strike Price5340
Open Time18:00
Net Change45.19
Open1096.94
High1096.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 534000 Call (NQ.Z17.534000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BROOKFIELD SELECT OPPORTUNITIE (BSO.UN) +75

2 days ago

Trading up +0.02 (+0.42%) at 4.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD FTSE DEVELOPED ASIA PACIFIC (VE) -75

2 days ago

Trading down -0.01 (-0.03%) at 29.62. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES S&P 500 QVM UCITS ETF (PQVMUS.IV) +70

15 minutes ago

Trading up +434 (+0.14%) at 307343. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM ASIA BASIC RESOURCES INDEX (NQEMASIA1700) -100

16 minutes ago

Trading down -10.47 (-1.19%) at 872.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) +70

1 hour, 2 minutes ago

Trading up +77 (+0.31%) at 25086. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Sep 2018 (E) (BTC.U18.E) -75

30 minutes ago

Trading up +190 (+3.10%) at 6365. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Ukrainian Hryvnia/Danish Krone (UAHDKK) +100

8 hours ago

Trading unchanged at 0.244495. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Ethiopian Birr (EURETB) -75

8 hours ago

Trading unchanged at 32.026. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

KEELEY MID-CAP DIVIDEND VALUE FUND CL I (KMDIX) +75

5 hours ago

Trading up +0.02 (+0.08%) at 23.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CARILLON EAGLE SMALLER CO FUND CL I (EGEIX) -90

5 hours ago

Trading unchanged at 12.21. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.