S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.55
+0.04 +0.08%
Gold
1285.920
+7.930 +0.62%
Euro
1.183155
+0.002990 +0.25%
US Dollar
93.510
+0.355 +0.38%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 532000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 532000 Call (CME:NQ.Z17.532000C)

790 -21 (-2.59%)

2017-10-18 16:20:22, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 532000 Call (CME:NQ.Z17.532000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price790
Open790
High790
Time2017-10-18 16:20:22
Contract High Date2017-10-17
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00
Settle Time16:19
Previous Close811
Low790
Contract High816
Contract Low151.75
Strike Price5320
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   15 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

NATIONAL AUSTRAL BK (NAB) +85

-14 hours, -38 minutes ago

Trading up +0.11 (+0.33%) at 32.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HERCULES CAPITAL INC (HTGC) -100

7 hours ago

Trading down -0.04 (-0.32%) at 12.61. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ TIGER TITANS 50 (DJTGR) +85

15 minutes ago

Trading up +3.41 (+0.49%) at 688.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OTHER OTC ISSUES $ VOL UP (@DIKA) -85

7 hours ago

Trading down -127253 (-28.34%) at 321694. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Future

NATURAL GAS Jan 2020 (E) (NG.F20.E) +75

1 day ago

Trading up +0.008 (+0.26%) at 3.116. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Dec 2017 (E) (TEX.Z17.E) -75

28 minutes ago

Trading unchanged at 0.046875. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Israeli Shekel/Jordanian Dinar (ILSJOD) +100

10 hours ago

Trading up +0.000890 (+0.44%) at 0.203335. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Pakistani Rupee/Danish Krone (PKRDKK) -75

8 hours ago

Trading down -0.00025 (-0.42%) at 0.05965. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BASIC MATERIALS ULTRA-SECTOR PROFUND (BMPIX) +85

23 hours ago

Trading up +0.31 (+0.44%) at 70.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX SERIES FUNDS CONSUMER PRODUCTS FUND H CL (RYCAX) -85

23 hours ago

Trading down -0.34 (-0.58%) at 58.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.