S&P 500
2799.23
-2.08 -0.07%
Dow Indu
25035.04
+15.63 +0.06%
Nasdaq
7813.42
-12.56 -0.16%
Crude Oil
67.75
-3.26 -4.62%
Gold
1238.795
-3.505 -0.28%
Euro
1.170250
+0.002050 +0.18%
US Dollar
94.528
-0.149 -0.16%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 469000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 469000 Call (CME:NQ.Z17.469000C)

1746.94 +45.19 (+2.59%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 469000 Call (CME:NQ.Z17.469000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1746.94
Settle Time10:03
Previous Close1746.94
Low1746.94
Contract High1730.25
Contract Low1376.75
Strike Price4690
Open Time18:00
Net Change45.19
Open1746.94
High1746.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2017-10-23
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CARMAX (KMX) +85

13 minutes ago

Trading up +0.350 (+0.46%) at 77.270. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIBERTY GLOBAL PLC CL C ORD (LBTYK) -85

15 minutes ago

Trading down -0.5906 (-2.08%) at 27.7394. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PEARL CALLS $ VOL UNCHG (@DCPU) +75

15 minutes ago

Trading up +5 (+500.00%) at 14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 SHORT TERM FUTURES INDEX ER (SPVXSP.ID) -90

13 minutes ago

Trading down -0.28 (-0.61%) at 45.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COCOA Dec 2018 (E) (CC.Z18.E) +100

40 minutes ago

Trading down -96 (-3.80%) at 2433. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHEESE-CASH SETTLED Jun 2019 (E) (CSC.M19.E) -55

4 hours ago

Trading unchanged at 1.693. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Taiwan Dollar/New Zealand Dollar (TWDNZD) +85

6 minutes ago

Trading down -0.000005 (-0.01%) at 0.048345. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/Mexican Peso (DKKMXN) -90

this minute

Trading down -0.009660 (-0.33%) at 2.955150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ROYCE PENNSYLVALIA MUTUAL FUND-CONSULTANT CL (RYPCX) +85

14 hours ago

Trading up +0.01 (+0.11%) at 9.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON SIM HIGH YIELD OPPORTUNITIES FUND CL C (SHOCX) -75

14 hours ago

Trading unchanged at 9.59. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.