S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.10
-0.26 -0.45%
Gold
1248.200
-0.005 -0.00%
Euro
1.17775
+0.00118 +0.10%
US Dollar
93.828
-0.073 -0.08%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 445000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 445000 Call (CME:NQ.Z17.445000C)

1890 +17 (+0.90%)

2017-12-08 16:22:36, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 445000 Call (CME:NQ.Z17.445000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1890
Settle Time16:22
Previous Close1890
Low1890
Contract High1970.25
Contract Low1531.25
Strike Price4450
Open Time18:00
Net Change17
Open1890
High1890
Time2017-12-08 16:22:36
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   15 hours ago
Hasbro - Major Tailwinds Ahead
   1 day ago
Jobs Report Boost Stocks
   2 days ago

Equity

CT REAL ESTATE INVESTMENT (CRT.UN) +85

2 days ago

Trading up +0.15 (+1.02%) at 14.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MITCHAM INDUSTRIES (MINDP) -75

2 days ago

Trading down -0.1203 (-0.52%) at 23.1497. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

NASDAQ SINGAPORE CONSUMER SERVICES NTR INDEX (NQSG5000N) +55

17 minutes ago

Trading up +9.74 (+1.00%) at 980.90. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ISE PUTS TRIN INDEX (@SPIT) -85

2 days ago

Trading down -0.2115 (-12.94%) at 1.6341. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Nov 2018 (E) (BZ.X18.E) +85

2 days ago

Trading up +0.79 (+1.29%) at 61.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

10 YEAR NOTE- 30 YEAR TBOND Mar 2018 (E) (NOB.H18.E) -85

5 hours ago

Trading down -0.078125 (0.00%) at -0.031250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Mexican Peso (EURMXN) +75

1 minute ago

Trading up +0.025670 (+0.12%) at 22.316200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Swiss Franc (SEKCHF) -75

1 minute ago

Trading up +0.0030 (+0.03%) at 11.7415. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HARTFORD TOTAL RETURN BOND FUND CL A (ITBAX) +80

23 hours ago

Trading unchanged at 10.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRUDENTIAL SHORT DURATION HIGH YIELD INCOME FUND CL Z (HYSZX) -85

23 hours ago

Trading unchanged at 8.96. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.