S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.55
+0.77 +1.09%
Gold
1196.64
-2.84 -0.24%
Euro
1.174050
-0.002900 -0.25%
US Dollar
94.275
+0.059 +0.06%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 434000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 434000 Call (CME:NQ.Z17.434000C)

2096.94 +45.19 (+2.16%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 434000 Call (CME:NQ.Z17.434000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2096.94
Settle Time10:03
Previous Close2096.94
Low2096.94
Contract High2080.25
Contract Low1640.75
Strike Price4340
Open Time18:00
Net Change45.19
Open2096.94
High2096.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PAYCOM SOFTWARE INC (PAYC) +75

2 days ago

Trading up +0.6399 (+0.42%) at 154.1199. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NOVUS ROBOTICS (NRBT) -85

2 days ago

Trading down -0.0185 (-12.75%) at 0.1451. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ SUSTAINABILITY WORLD ENLARGED TRUST NET (DJSWEX4E) +100

12 minutes ago

Trading up +1.25 (+0.08%) at 1527.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLOBAL X COPPER MINERS [TOTAL CASH/UNIT] (COPX.TC) -100

2 days ago

Trading down -83.71 (0.00%) at -506.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT May 2020 (E) (ZW.K20.E) +75

2 days ago

Trading up +0.25 (+0.04%) at 596.75. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

GOLD Feb 2019 (E) (GC.G19.E) -85

22 minutes ago

Trading down -0.7 (-0.06%) at 1206.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Chinese Renminbi Yuan (HKDCNY) +100

this minute

Trading up +0.00223 (+0.25%) at 0.87698. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Viet Nam Dong/Japanese Yen (VNDJPY) -85

3 hours ago

Trading unchanged at 0.004822. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

HIGH INCOME ALLOCATION PORTFOLIO 2017-4 (INVESCO UNIT TRUSTS SERIES 1) (IHYIAX) +85

23 hours ago

Trading up +0.0355 (+0.35%) at 10.0137. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATIONWIDE INVESTOR DESTINATIONS MODERATELY AGGRESSIVE CL A (NDMAX) -85

23 hours ago

Trading unchanged at 10.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.