S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.22
-0.15 -0.24%
Gold
1338.600
-3.065 -0.23%
Euro
1.236435
-0.002065 -0.17%
US Dollar
89.539
+0.352 +0.39%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 424000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 424000 Call (CME:NQ.Z17.424000C)

2196.94 +45.19 (+2.06%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 424000 Call (CME:NQ.Z17.424000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2196.94
Settle Time10:03
Previous Close2196.94
Low2196.94
Contract High2180.25
Contract Low1740.5
Strike Price4240
Open Time18:00
Net Change45.19
Open2196.94
High2196.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

FORTIS INC (FTS.PR.G) +85

3 days ago

Trading up +0.06 (+0.26%) at 23.08. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESCO ADV MUNI INC II COMMON (VKI) -85

3 days ago

Trading unchanged at 10.9500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI WHEAT INDEX TOTAL RETURN (SPGSWHTR) +85

22 minutes ago

Trading up +0.3946 (+0.53%) at 74.8053. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ FOOD & BVRG TITANS 30 TOTAL RETURN (DJTFOBT) -100

15 minutes ago

Trading down -2.73 (-0.28%) at 973.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO FX (E-MINI) Jun 2018 (E) (E7.M18.E) +55

1 hour, 59 minutes ago

Trading down -0.0011 (-0.09%) at 1.2478. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RBOB GASOLINE Mar 2018 (E) (RB.H18.E) -85

16 minutes ago

Trading down -0.0121 (-0.68%) at 1.7691. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indonesian Rupiah/Indian Rupee (IDRINR) +75

3 minutes ago

Trading up +0.000005 (+0.11%) at 0.004755. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Chinese Renminbi Yuan/Japanese Yen (CNYJPY) -75

2 hours, 44 minutes ago

Trading down -0.0120 (-0.07%) at 16.8205. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BARON ENERGY & RESOURCES FUND INST SHARES (BENIX) +75

4 hours ago

Trading down -0.04 (-0.49%) at 8.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN BEACON BALANCED FUND INSTL CL (AADBX) -85

4 hours ago

Trading down -0.01 (-0.06%) at 16.83. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.