S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.88
+1.10 +1.56%
Gold
1197.100
+0.690 +0.06%
Euro
1.174365
+0.000115 +0.01%
US Dollar
94.280
+0.064 +0.07%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 424000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 424000 Call (CME:NQ.Z17.424000C)

2196.94 +45.19 (+2.06%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 424000 Call (CME:NQ.Z17.424000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2196.94
Settle Time10:03
Previous Close2196.94
Low2196.94
Contract High2180.25
Contract Low1740.5
Strike Price4240
Open Time18:00
Net Change45.19
Open2196.94
High2196.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 424000 Call (NQ.Z17.424000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EQUITY LIFESTYLE (ELS) +85

2 days ago

Trading up +0.46 (+0.47%) at 97.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANECK VECTORS GOLD MINERS ETF (GDX) -75

2 days ago

Trading down -0.155 (-0.83%) at 18.775. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

SGI WISE EMERGING TOTAL RETURN INDEX (EU) (SGIXWE) +60

12 minutes ago

Trading up +1.10 (+0.10%) at 1131.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ASX STATE GOVT BOND INDEX TRUST (SPBDAGST) -55

48 minutes ago

Trading down -0.121 (-0.08%) at 148.416. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

5 YEAR USD INT RATE SWAP Dec 2018 (E) (F1U.Z18.E) +75

2 days ago

Trading up +0.031250 (+0.03%) at 98.257813. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

NATURAL GAS Apr 2020 (E) (NG.J20.E) -75

2 days ago

Trading down -0.005 (-0.20%) at 2.517. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Botswana Pula/Swiss Franc (BWPCHF) +50

6 hours ago

Trading unchanged at 0.090013. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

/South African Rand (MGAZAR) -60

this minute

Trading down -0.000010 (-0.24%) at 0.004204. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

KINETICS MUTUAL FUNDS (MEDRX) +75

2 hours ago

Trading up +0.02 (+0.07%) at 27.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN MULTI-ASSET INCOME TAX-AWARE FUND CL A (NMXAX) -100

2 hours ago

Trading down -1.01 (-5.01%) at 20.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.