S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.88
-0.93 -1.43%
Gold
1338.825
-1.585 -0.12%
Euro
1.226350
-0.000215 -0.02%
US Dollar
90.448
-0.010 -0.01%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 421000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 421000 Call (CME:NQ.Z17.421000C)

2226.94 +45.19 (+2.03%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 421000 Call (CME:NQ.Z17.421000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2226.94
Settle Time10:03
Previous Close2226.94
Low2226.94
Contract High2210.25
Contract Low1770.5
Strike Price4210
Open Time18:00
Net Change45.19
Open2226.94
High2226.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 421000 Call (NQ.Z17.421000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin Falls On Global Regulatory Concerns
   6 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago
Wall Street Surges On Earnings Expectations
   4 days ago

Equity

HORIZONS BETAPRO S&P 500 VIX B (HVU) +100

2 hours, 1 minute ago

Trading up +1.90 (+12.84%) at 16.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PULMATRIX INC (PULM) -75

2 hours, 55 minutes ago

Trading down -0.0610 (-3.96%) at 1.4790. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASPA TELECOM NTR INDEX (NQDMASPA6000N) +85

6 hours ago

Trading up +10.01 (+0.58%) at 1749.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH PURE BETA SUGAR ETN IV (SGAR.IV) -100

5 hours ago

Trading down -0.6820 (-3.05%) at 21.6659. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Dec 2019 (E) (ZM.Z19.E) +100

5 hours ago

Trading up +3.1 (+0.94%) at 331.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT Sep 2018 (E) (ZW.U18.E) -75

3 hours ago

Trading down -2.50 (-0.54%) at 458.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Macau Pataca (USDMOP) +55

22 hours ago

Trading unchanged at 8.05175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swedish Krona/Czech Koruna (SEKCZK) -100

this minute

Trading down -0.01880 (-0.72%) at 2.57895. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR SIMPLICITY RMD 2020 FUND - CL I (FIIWX) +100

18 hours ago

Trading down -0.07 (-0.12%) at 60.51. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JOHN HANCOCK FUNDS II MULTI-INDEX LIFESTYLE CONSERVATIVE PORTFOLIO CL A (JLCGX) -85

18 hours ago

Trading unchanged at 10.67. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.