S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.63
+0.08 +0.13%
Gold
1348.435
+1.170 +0.09%
Euro
1.241585
+0.001380 +0.11%
US Dollar
89.058
-0.018 -0.02%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 411000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 411000 Call (CME:NQ.Z17.411000C)

2326.94 +45.19 (+1.94%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 411000 Call (CME:NQ.Z17.411000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2326.94
Settle Time10:03
Previous Close2326.94
Low2326.94
Contract High2310.25
Contract Low1870.5
Strike Price4110
Open Time18:00
Net Change45.19
Open2326.94
High2326.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   11 hours ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   1 day ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

HEMP NATURALS INC COMMON (HPMM) +85

2 days ago

Trading up +0.00276 (+1.39%) at 0.19800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANECK VECTORS MSTAR INTL MOAT ETF (MOTI) -85

2 days ago

Trading down -0.0700 (-0.20%) at 34.8300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ INDU ISSUES DECLINES (@II1D) +85

2 days ago

Trading up +7 (+70.00%) at 10. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

DJ COMP TICKS RATIO (@TR4T) -50

2 days ago

Trading up +0.27 (+33.33%) at 1.24. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

SOYBEAN CRUSH Jul 2019 (BCX.N19) +70

2 days ago

Trading down -2.50 (-2.22%) at 112.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (TAS) Apr 2018 (E) (CLT.J18.E) -55

2 days ago

Trading down -9 (-100.00%) at 0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Singapore Dollar/Indian Rupee (SGDINR) +100

2 days ago

Trading up +0.1125 (+0.23%) at 48.9425. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Norwegian Krone (USDNOK) -75

this minute

Trading down -0.01120 (-0.14%) at 7.77040. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA ABSOLUTE RETURN CURRENCY & INCOME FUND CL C (RARCX) +75

19 hours ago

Trading up +0.09 (+0.98%) at 9.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6124: NEW JERSEY MUNI INCOME SELECT CLOSED-END PORTFOLIO SERIES (FCNBDX) -85

19 hours ago

Trading down -0.0042 (-0.05%) at 8.0282. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.