S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 360000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 360000 Call (CME:NQ.Z17.360000C)

2836.94 +45.19 (+1.59%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 360000 Call (CME:NQ.Z17.360000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2836.94
Settle Time10:03
Previous Close2836.94
Low2836.94
Contract High2820.25
Contract Low2380.5
Strike Price3600
Open Time18:00
Net Change45.19
Open2836.94
High2836.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

HARRIS (HRS) +85

5 hours ago

Trading up +1.61 (+0.99%) at 164.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARTER'S (CRI) -85

5 hours ago

Trading down -0.37 (-0.39%) at 94.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY IO (GSJY.IV) +70

4 hours ago

Trading up +0.2517 (+0.75%) at 33.9197. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US ELECOFFEQP (DJUSOE) -85

5 hours ago

Trading down -0.23 (-0.40%) at 57.98. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Dec 2018 (E) (FYT.Z18.E) +85

7 hours ago

Trading up +0.039063 (0.00%) at 0.000000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

E-MICRO JPY/USD Mar 2019 (E) (MJY.H19.E) -90

7 hours ago

Trading down -0.000007 (-0.08%) at 0.009011. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Viet Nam Dong (GBPVND) +80

3 days ago

Trading unchanged at 30666.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Mexican Peso (SGDMXN) -75

1 minute ago

Trading down -0.02150 (-0.16%) at 13.80500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6385: DIVIDEND STRENGTH PORTFOLIO SERIES 34 (FKEBTX) +100

21 hours ago

Trading up +0.0437 (+0.36%) at 12.0414. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DIAMOND HILL FINANCIAL LONG-SHORT FUND CL A (BANCX) -85

21 hours ago

Trading down -0.04 (-0.16%) at 25.15. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.