S&P 500
2662.69
-7.60 -0.28%
Dow Indu
24312.60
-136.09 -0.56%
Nasdaq
7083.49
-45.11 -0.63%
Crude Oil
68.58
-0.06 -0.09%
Gold
1327.400
+0.130 +0.01%
Euro
1.222720
+0.001945 +0.16%
US Dollar
90.848
-0.081 -0.09%
Weak

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9300 Put Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9300 Put (CME:JPU.Z17.9300P)

0.000487 +0.000030 (+6.16%)

2017-12-08 15:17:30, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9300 Put (CME:JPU.Z17.9300P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000487
Settle Time15:17
Previous Close0.000487
Low0.000393
Open Int.109
Contract High0.000393
Contract Low0.00017
Estimated Volume1
Expiration2017-12-08
Close Time17:00
Net Change0.000030
Open0.000393
High0.000393
Volume1
Time2017-12-08 15:17:30
Contract High Date2017-11-17
Contract Low Date2017-09-08
Strike Price0.0093
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9300 Put (JPU.Z17.9300P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will The 10-year Treasury Crack 3% This Week?
   20 hours ago
EUR/USD Update: Another Chance For Rally
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

PETROLEO BRASILEIRO SA (PBR.A) +75

15 minutes ago

Trading up +0.02 (+0.15%) at 13.07. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INGREDION (INGR) -75

15 minutes ago

Trading down -0.04 (-0.03%) at 126.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASPA OIL & GAS NTR INDEX (NQASPA0001N) +75

35 minutes ago

Trading up +14.02 (+1.27%) at 1119.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ NEW ZEALAND FINANCIALS INDEX (NQNZ8000) -100

35 minutes ago

Trading down -8.10 (-0.75%) at 1070.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Jun 2018 (E) (FYT.M18.E) +55

25 minutes ago

Trading down -0.015625 (-66.67%) at 0.007813. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PLATINUM Oct 2018 (E) (PL.V18.E) -85

32 minutes ago

Trading up +8.1 (+0.87%) at 935.9. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Croatian Kuna/Swedish Krona (HRKSEK) +85

4 minutes ago

Trading down -0.0017 (-0.12%) at 1.3994. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/ (NZDCNH) -100

1 minute ago

Trading down -0.002430 (-0.05%) at 4.492985. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VY BARON GROWTH PORTFOLIO SERVICE (IBSSX) +85

12 hours ago

Trading unchanged at 30.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE ALGER FUNDS II ALGER EMEGING MARKETS FUND CL Y-2 (AEMYX) -85

12 hours ago

Trading down -0.12 (-1.08%) at 11.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.