S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.65
+0.07 +0.10%
Gold
1265.820
-2.765 -0.22%
Euro
1.163285
-0.001455 -0.12%
US Dollar
94.615
+0.095 +0.10%
Strong

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 81000 Call Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 81000 Call (CME:JPU.Z17.81000C)

11.82 +0.51 (+4.31%)

2017-04-13 13:16:38, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 81000 Call (CME:JPU.Z17.81000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price11.82
Settle Time13:16
Previous Close11.82
Low11.82
Contract High11.34
Contract Low7.93
Strike Price81
Open Time18:00
Net Change0.51
Open11.82
High11.82
Time2017-04-13 13:16:38
Contract High Date2017-04-11
Contract Low Date2017-03-09
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 81000 Call (JPU.Z17.81000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MAXAR TECHNOLOGIES LTD (MAXR) +85

2 days ago

Trading down -1.31 (-2.03%) at 64.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares US FIXED INCOME B RISK (INC.UN) -85

2 days ago

Trading down -0.05 (-0.32%) at 15.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX HELSINKI OIL & GAS GI (HX0500GI) +55

15 minutes ago

Trading up +125.17 (+1.65%) at 7718.98. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ EM MEA NTR INDEX (NQEMMEAN) -85

15 minutes ago

Trading down -10.34 (-0.82%) at 1252.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Sep 2018 (E) (FYT.U18.E) +75

14 minutes ago

Trading unchanged at -0.023438. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NEW ZEALAND $ Sep 2018 (E) (6N.U18.E) -85

14 minutes ago

Trading down -0.0016 (-0.23%) at 0.6904. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Swedish Krona (EURSEK) +75

this minute

Trading up +0.018985 (+0.18%) at 10.341985. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Japanese Yen (TWDJPY) -70

6 minutes ago

Trading down -0.00100 (-0.03%) at 3.61725. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HARTFORD SCHRODERS US SMALL/MID-CAP OPPORTUNITIES FUND CL R4 (HFDSX) +85

3 hours ago

Trading up +0.01 (+0.07%) at 14.94. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FIDELITY LG-CAP CORE ENHANCED INDEX FUND (FLCEX) -85

3 hours ago

Trading unchanged at 15.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.