S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7070.33
-27.98 -0.38%
Crude Oil
52.37
-0.21 -0.40%
Gold
1239.50
-2.45 -0.20%
Euro
1.129400
-0.006680 -0.59%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NONFAT DRY MILK Dec 2018 120000 Put Futopt

Chicago Mercantile Exchange › NONFAT DRY MILK Dec 2018 120000 Put (CME:GNF.Z18.120000P)

29.950 -0.575 (-1.88%)

2018-11-29 17:10:47, 10 min delay

NONFAT DRY MILK Dec 2018 120000 Put (CME:GNF.Z18.120000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.950
Open29.950
High29.950
Time2018-11-29 17:10:47
Contract High Date2018-11-27
Contract Low Date2018-11-28
Expiration2019-01-02
Close Time17:00
Settle Time14:33
Previous Close30.525
Low29.950
Contract High30.6
Contract Low29.55
Strike Price120
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Onesoft Solutions Inc (OSS) +75

17 hours ago

Trading up +0.02 (+4.08%) at 0.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Peoples Bankshar (NWPP) -100

14 hours ago

Trading down -0.01 (-0.62%) at 1.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON SM-CAP SELECT ADR INDEX (BKSCP) +85

13 hours ago

Trading up +8.27 (+0.17%) at 4672.09. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ ISLAMIC MARKET ASIA/PACIFIC EX-JAPAN IND (DJIP2) -75

25 minutes ago

Trading down -26.08 (-1.56%) at 1629.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

3 MONTH SOFR Mar 2019 (SR3.H19) +85

1 hour, 14 minutes ago

Trading up +0.005 (+0.01%) at 97.505. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Jun 2019 (HO.M19) -85

1 hour, 16 minutes ago

Trading down -0.0032 (-0.18%) at 1.8503. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Albanian Lek (USDALL) +100

12 minutes ago

Trading up +0.50 (+0.46%) at 109.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swedish Krona/Singapore Dollar (SEKSGD) -100

this minute

Trading down -0.000125 (-0.08%) at 0.151235. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17879 days ago

Trading unchanged at . Chart

()

17879 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.