Chicago Mercantile Exchange › EURODOLLAR Dec 2018 993750 Call (CME:GE.Z18.993750C)
0.0025 0.0000 (0.00%)
2018-11-29 16:08:21, 10 min delay
| Last Price | 0.0025 |
|---|---|
| Open | 0.0100 |
| High | 0.0100 |
| Open Int. | 4475 |
| Contract High | 0.115 |
| Contract Low | 0.005 |
| Estimated Volume | 15 |
| Expiration | 2018-12-17 |
| Close Time | 17:00 |
| Settle Time | 16:11 |
|---|---|
| Previous Close | 0.0025 |
| Low | 0.0100 |
| Time | 2018-11-29 16:08:21 |
| Contract High Date | 2016-09-22 |
| Contract Low Date | 2017-07-12 |
| Strike Price | 99.375 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
1 hour, 37 minutes ago
Our May Stock Market Prediction - Part 2
1 day ago
World Oil Supply, Demand And Price Outlook, February 2019
2 days ago
Equity
Saskatchewan Wheat Pool Inc (SWP) +100
21 minutes ago
Trading up +0.08 (+1.59%) at 5.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Powershares Ladderrite US 0-5 (USB) -70
1 hour, 21 minutes ago
Trading down -0.07 (-0.31%) at 22.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
S&P PAN ASIA BMI TRANS (US DOLL) (SPAU29) +90
8 minutes ago
Trading up +1.88 (+0.98%) at 194.30. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ EMERGING MARKET HEALTH CARE TITANS 30 TRUST (DJEHKT) -100
8 minutes ago
Trading down -51.99 (-1.86%) at 2755.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
LIVE CATTLE Feb 2020 (LE.G20) +100
10 minutes ago
Trading up +0.65 (+0.54%) at 120.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CRUDE OIL (TAS) May 2019 (CLT.K19) -75
48 minutes ago
Trading unchanged at 0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Omani Rial/British Pound (OMRGBP) +85
3 hours ago
Trading down -0.00150 (-0.07%) at 2.01135. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
British Pound/Bangladeshi Taka (GBPBDT) -75
3 hours ago
Trading unchanged at 108.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
NUVEEN MASSACHUSETTS MUNI BD FD CL A (NMAAX) +75
3 days ago
Trading unchanged at 9.91. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
GUGGENHEIM MACRO OPPORTUNITIES FUND- INSTITUTIONAL CLASS (GIOIX) -85
3 days ago
Trading unchanged at 26.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
