S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.09
+0.02 +0.03%
Gold
1242.655
+2.155 +0.17%
Euro
1.172355
+0.001745 +0.15%
US Dollar
94.557
+0.046 +0.05%
Strong

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 13100 Put Futopt

Chicago Mercantile Exchange › EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 13100 Put (CME:EUU.Z17.13100P)

0.1328 +0.0007 (+0.53%)

2017-12-08 15:05:47, 10 min delay

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 13100 Put (CME:EUU.Z17.13100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1328
Settle Time15:05
Previous Close0.1328
Low0.1446
Open Int.24
Contract High0.1494
Contract Low0.1224
Estimated Volume1
Expiration2017-12-08
Close Time17:00
Net Change0.0007
Open0.1473
High0.1480
Volume3
Time2017-12-08 15:05:47
Contract High Date2017-11-07
Contract Low Date2017-10-19
Strike Price1.31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CODA OCTOPUS GROUP (CODA) +100

15 hours ago

Trading up +2.4700 (+40.16%) at 6.2001. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WEST PT RES INC (BLOZF) -75

15 hours ago

Trading down -0.090 (-5.59%) at 1.610. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GLOBAL ECO INDEX (EURO) (TRUST) (SPGTECET) +85

13 minutes ago

Trading up +0.04 (+0.01%) at 284.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM MEA CONSUMER SERVICES TRUST INDEX (NQEMMEA5000T) -75

15 minutes ago

Trading down -30.10 (-1.36%) at 2190.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COCOA Sep 2019 (E) (CC.U19.E) +75

2 hours, 49 minutes ago

Trading unchanged at 2455. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

30 DAY FED FUND Dec 2019 (E) (ZQ.Z19.E) -90

53 minutes ago

Trading unchanged at 97.345. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Icelandic Krona (GHSISK) +55

1 minute ago

Trading up +0.0190 (+0.09%) at 22.3025. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Czech Koruna/Swedish Krona (CZKSEK) -75

this minute

Trading down -0.000420 (-0.11%) at 0.398520. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SHORT PRECIOUS METALS PROFUND INVESTOR CL (SPPIX) +75

7 hours ago

Trading up +0.09 (+0.22%) at 41.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGI REAL ESTATE DEBT FUND INSTL CL (ARIEX) -75

7 hours ago

Trading unchanged at 15.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.