S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 12100 Put Futopt

Chicago Mercantile Exchange › EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 12100 Put (CME:EUU.Z17.12100P)

0.0328 +0.0007 (+2.13%)

2017-12-08 15:05:47, 10 min delay

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 12100 Put (CME:EUU.Z17.12100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0328
Settle Time15:05
Previous Close0.0328
Low0.0319
Open Int.209
Contract High0.0516
Contract Low0.017
Estimated Volume4
Expiration2017-12-08
Close Time17:00
Net Change0.0007
Open0.0319
High0.0319
Volume3
Time2017-12-08 15:05:47
Contract High Date2017-11-07
Contract Low Date2017-11-24
Strike Price1.21
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DENISON MINES (DNN) +85

1 day ago

Trading up +0.0157 (+2.97%) at 0.5288. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

APPLIED MATERIALS (AMAT) -85

1 day ago

Trading down -1.035 (-2.16%) at 47.955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PROSHARES MORNINGSTAR ALTERNATIVES SOLUTIONS (ALTS.IV) +85

1 day ago

Trading up +0.0192 (+0.05%) at 37.7144. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

NUSHARES ENHANCED YIELD US AGRGT BOND [TOTAL CASH/UNIT] (NUAG.TC) -100

2 days ago

Trading down -45896.13 (-5.04%) at 910916.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RUSSELL 1000 VALUE INDEX (E-MINI) Sep 2018 (E) (RSV.U18.E) +85

1 day ago

Trading up +5.8 (+0.48%) at 1200.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Aug 2018 (E) (ZQ.Q18.E) -100

1 day ago

Trading unchanged at 98.065. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Nigerian Naira/Danish Krone (NGNDKK) +85

2 days ago

Trading up +0.00005 (+0.28%) at 0.01780. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Polish New Zloty/US Dollar (PLNUSD) -85

1 minute ago

Trading unchanged at 0.26971. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE TOTAL EQUITY MARKET INDEX FUND (POMIX) +85

12 hours ago

Trading up +0.04 (+0.13%) at 31.49. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

TRANSAMERICA INTERMEDIATE BOND CL R (TMBRX) -85

12 hours ago

Trading unchanged at 9.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.