S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.42
+0.43 +0.75%
Gold
1245.085
+0.710 +0.06%
Euro
1.177475
+0.000400 +0.03%
US Dollar
93.896
-0.035 -0.04%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 97500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 97500 Put (CME:ES.Z17.97500P)

0.05 0.00 (0.00%)

2017-12-11 16:30:22, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 97500 Put (CME:ES.Z17.97500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.20
High0.20
Open Int.133
Contract High2.1
Contract Low0.05
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Settle Time16:30
Previous Close0.05
Low0.20
Time2017-12-11 16:30:22
Contract High Date2017-01-17
Contract Low Date2017-10-11
Strike Price975
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Bitcoin: The Appetite for the Unknown
   12 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   18 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

ECHELON (ELON) +90

9 hours ago

Trading up +0.11 (+2.10%) at 5.23. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEUROMETRIX (NURO) -85

9 hours ago

Trading unchanged at 1.6800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ DEVELOPED INSURED INDEX (NQDM8500) +100

18 minutes ago

Trading up +0.38 (+0.02%) at 1809.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ TAIWAN TECH INDEX (NQTW9000) -55

17 minutes ago

Trading down -3.84 (-0.24%) at 1606.82. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

S&P 500 INDEX ENERGY SECTOR (E-MINI) Mar 2018 (E) (XAE.H18.E) +100

9 hours ago

Trading up +5.3 (+0.76%) at 699.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Dec 2017 (E) (ZC.Z17.E) -75

11 hours ago

Trading down -3.5 (-1.03%) at 336.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Hong Kong Dollar (GBPHKD) +55

this minute

Trading down -0.000515 (-0.00%) at 10.415660. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Swedish Krona/Canadian Dollar (SEKCAD) -100

this minute

Trading down -0.000035 (-0.02%) at 0.150815. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM GLOBAL UTIL CL Y (PUTYX) +85

1 hour, 40 minutes ago

Trading up +0.06 (+0.42%) at 14.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

USAA MUTUAL FUNDS TRUST SHORT-TERM BOND FUND A (USSBX) -85

1 hour, 40 minutes ago

Trading down -0.01 (-0.11%) at 9.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.