S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
-0.42 -0.66%
Gold
1331.665
+0.390 +0.03%
Euro
1.222250
-0.003825 -0.31%
US Dollar
90.672
+0.188 +0.21%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 312500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 312500 Put (CME:ES.Z17.312500P)

455.98 -15.77 (-3.46%)

2017-12-15 11:01:45, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 312500 Put (CME:ES.Z17.312500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price455.98
Open455.98
High455.98
Time2017-12-15 11:01:45
Contract High Date2016-12-30
Contract Low Date2017-12-13
Expiration2017-12-15
Close Time17:00
Settle Time11:01
Previous Close455.98
Low455.98
Contract High903.7
Contract Low458.5
Strike Price3125
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 312500 Put (ES.Z17.312500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Wall Streets Wild Week
   2 hours, 34 minutes ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   10 hours ago
Are We Really In A Bond Bear Market?
   1 day ago

Equity

RENESOLA (SOL) +55

2 hours, 44 minutes ago

Trading unchanged at 2.8900. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SPORTSQUEST INC (SPQS) -85

4 hours ago

Trading down -0.0001 (-50.00%) at 0.0001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

JP MORGAN DIVERSIFIED RETURN INTL CURRENCY HEDGE (JPIH.IV) +100

1 hour ago

Trading up +0.1152 (+0.38%) at 30.5110. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEWFLEET MULTISECTOR UNCONSTRAINED BOND (NFLT.IV) -80

1 hour, 47 minutes ago

Trading down -0.0205 (-0.08%) at 25.4082. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Jun 2019 (E) (CL.M19.E) +75

1 hour, 17 minutes ago

Trading down -0.28 (-0.48%) at 58.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Apr 2018 (E) (CSC.J18.E) -85

6 hours ago

Trading up +0.003 (+0.20%) at 1.502. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Brazilian Real/Peruvian Nuevo Sol (BRLPEN) +70

1 hour, 27 minutes ago

Trading up +0.00410 (+0.41%) at 1.00620. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Peruvian Nuevo Sol (USDPEN) -85

4 hours ago

Trading up +0.0013 (+0.04%) at 3.2150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CRM LONG/SHORT OPPORTUNITIES FUND - INSTL SHARES (CRIHX) +75

18 hours ago

Trading up +0.01 (+0.09%) at 10.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN INSURED CALIFORNIA SELECT TAX-FREE PORTFOLIO (XNXCX) -85

18 hours ago

Trading down -0.01 (-0.07%) at 15.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.