S&P 500
2897.15
+8.35 +0.29%
Dow Indu
26096.59
+34.47 +0.13%
Nasdaq
7949.63
+53.84 +0.68%
Crude Oil
70.26
+1.35 +1.96%
Gold
1201.230
+3.755 +0.31%
Euro
1.168955
+0.001005 +0.09%
US Dollar
94.464
-0.040 -0.04%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 290000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 290000 Put (CME:ES.Z17.290000P)

230.98 -15.77 (-6.83%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 290000 Put (CME:ES.Z17.290000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price230.98
Open230.98
High230.98
Open Int.1
Contract High678.7
Contract Low233.5
Strike Price2900
Open Time18:00
Settle Time11:01
Previous Close230.98
Low230.98
Time2017-12-15 11:01:44
Contract High Date2016-12-30
Contract Low Date2017-12-13
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CBAK ENERGY TECH (CBAK) +60

20 minutes ago

Trading down -0.0600 (-8.11%) at 0.6800. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NORTHERN DYNASTY MINERALS LTD (NDM) -75

21 minutes ago

Trading down -0.01 (-1.43%) at 0.69. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

INVESCO BULLETSHARES 2023 CORPORATE [TOTAL CASH/UNIT] (BSCN.TC) +100

1 hour, 18 minutes ago

Trading up +5591.64 (+788.32%) at 6300.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ MALAYSIA HEALTH CARE NTR INDEX (NQMY4000N) -90

35 minutes ago

Trading down -29.92 (-1.61%) at 1826.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec 2018 (E) (XAK.Z18.E) +55

12 minutes ago

Trading up +5.6 (+0.75%) at 749.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLD Dec 2019 (E) (GC.Z19.E) -75

51 minutes ago

Trading unchanged at 1241.2. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Indian Rupee (CNYINR) +100

1 minute ago

Trading up +0.070 (+0.66%) at 10.618. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Bangladeshi Taka/US Dollar (BDTUSD) -70

1 day ago

Trading unchanged at 0.011855. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

T ROWE PRICE REAL ESTATE FUND INC (TRREX) +85

10 hours ago

Trading up +0.18 (+0.63%) at 28.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS INTL DIVERSIFICATION FUND CL C (MDIGX) -75

10 hours ago

Trading unchanged at 19.1. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.