S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.11
+0.27 +0.52%
Gold
1276.14
-0.22 -0.02%
Euro
1.176830
-0.000120 -0.01%
US Dollar
93.759
+0.007 +0.01%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 283000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 283000 Call (CME:ES.Z17.283000C)

0.40 +0.05 (+12.50%)

2017-10-20 16:21:37, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 283000 Call (CME:ES.Z17.283000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.40
Settle Time16:21
Previous Close0.4
Low0.35
Open Int.357
Contract High1.3
Contract Low0.3
Estimated Volume29
Expiration2017-12-15
Close Time17:00
Net Change0.05
Open0.35
High0.35
Volume5
Time2017-10-20 16:21:37
Contract High Date2017-03-10
Contract Low Date2017-10-19
Strike Price2830
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

FISH & PAYK HEALTH (FPH) +100

-13 hours, -33 minutes ago

Trading up +0.12 (+2.03%) at 11.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JP MORGAN CHASE (JPM.PR.D) -85

2 days ago

Trading unchanged at 25.3700. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

WORLD ALTERNATIVE ENERGY INDEX CW (EUR) (WAEXPC) +100

17 minutes ago

Trading up +5.03 (+0.22%) at 2263.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IPATH BLOOMBERG COFFEE TOTAL RETURN IOVR (JO.IV) -85

2 days ago

Trading down -0.2610 (-1.62%) at 16.0818. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ULTRA T-BONDS Dec 2017 (E) (UB.Z17.E) +75

17 minutes ago

Trading up +0.09375 (+0.06%) at 164.18750. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

ULTRA 10 YEAR NOTE- ULTRA T BOND Dec 2017 (E) (NUB.Z17.E) -75

4 hours ago

Trading down -0.125000 (-160.00%) at -0.046875. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Thai Baht/Indian Rupee (THBINR) +85

2 minutes ago

Trading up +0.00160 (+0.08%) at 1.95970. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Australian Dollar (GBPAUD) -85

this minute

Trading down -0.000265 (-0.02%) at 1.687140. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ABERDEEN EQUITY LONG-SHORT FUND INSTL SERVICE CL (AELSX) +85

1 day ago

Trading up +0.05 (+0.58%) at 8.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EAFE SELECT 20 PORTFOLIO 2017-2 (INVESCO UNIT TRUSTS SERIES 1753) (IEFPTX) -75

1 day ago

Trading down -0.036301 (-0.38%) at 9.652200. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.