S&P 500
2755.29
-18.46 -0.67%
Dow Indu
24654.28
-333.19 -1.33%
Nasdaq
7692.72
-54.30 -0.70%
Crude Oil
64.66
-1.03 -1.57%
Gold
1275.500
-8.200 -0.64%
Euro
1.156935
-0.006600 -0.57%
US Dollar
95.038
+0.278 +0.29%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 282500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 282500 Put (CME:ES.Z17.282500P)

155.98 -15.77 (-10.11%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 282500 Put (CME:ES.Z17.282500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price155.98
Open155.98
High155.98
Time2017-12-15 11:01:44
Contract High Date2016-12-30
Contract Low Date2017-12-13
Expiration2017-12-15
Close Time17:00
Settle Time11:01
Previous Close155.98
Low155.98
Contract High603.8
Contract Low158.5
Strike Price2825
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 282500 Put (ES.Z17.282500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ANTERO RESOURCES CORP (AR) +85

15 minutes ago

Trading up +0.270 (+1.36%) at 20.060. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN CA AMOUNT-TAX QUALITY MUNI INCOME FUND (NKX) -60

22 minutes ago

Trading down -0.0098 (-0.07%) at 13.5302. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

PEARL EQUITY CALLS VOLUME DECLINE (@VCPED) +60

17 minutes ago

Trading up +47 (+16.97%) at 324. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRSP US CONSUMER GOODS TRUST INDEX (CRSPCGT) -55

16 minutes ago

Trading down -10.32 (-0.51%) at 2008.42. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN CRUSH Sep 2019 (BCX.U19) +85

15 minutes ago

Trading up +21.00 (+15.33%) at 158.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEAN HOGS Dec 2018 (E) (HE.Z18.E) -75

15 minutes ago

Trading down -1.575 (-2.66%) at 57.800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/CFA Franc BEAC (USDXAF) +80

1 day ago

Trading unchanged at 565.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Danish Krone (GBPDKK) -70

1 minute ago

Trading down -0.014045 (-0.17%) at 8.484100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NUVEEN REAL ESTATE SECURITIES FUND CL A (FREAX) +75

13 hours ago

Trading up +0.01 (+0.05%) at 19.59. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIRST INVESTORS EQUITY INCOME FUND ADV CL (FIUUX) -85

13 hours ago

Trading down -0.04 (-0.37%) at 10.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.