Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 268000 Call (CME:ES.Z17.268000C)
0.05 -0.20 (-400.00%)
2017-12-15 11:01:42, 10 min delay
| Last Price | 0.05 |
|---|---|
| Open | 0.10 |
| High | 0.15 |
| Volume | 551 |
| Time | 2017-12-15 11:01:42 |
| Contract High Date | 2017-11-30 |
| Contract Low Date | 2017-12-14 |
| Strike Price | 2680 |
| Open Time | 18:00 |
| Settle Time | 11:01 |
|---|---|
| Previous Close | 0.05 |
| Low | 0.05 |
| Open Int. | 8380 |
| Contract High | 13.5 |
| Contract Low | 0.05 |
| Estimated Volume | 5513 |
| Expiration | 2017-12-15 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 268000 Call (ES.Z17.268000C) now.
Trader's Blog
Shark Tanks "Kevin O'Leary" Has A New Fund
14 hours ago
Oil Price Spike Will Most Likely Be Averted
1 day ago
2 Stocks Set To Explode On NY's Growing Cannabis Market
2 days ago
Equity
B RILEY FINANCIAL (RILYH) +100
7 hours ago
Trading up +0.1851 (+0.73%) at 25.5701. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SNAM SPA ADR (SNMRY) -90
8 hours ago
Trading down -0.02 (-0.24%) at 8.37. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ N AMERICA REAL ESTATE NTR INDEX (NQNA8600N) +75
7 hours ago
Trading up +14.85 (+0.95%) at 1573.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
OMX ICELAND ALL-SHARE GI (OMXIGI) -75
12 hours ago
Trading down -1.18 (-0.18%) at 648.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Future
EURODOLLAR Sep 2019 (E) (GE.U19.E) +55
6 hours ago
Trading up +0.005 (+0.01%) at 97.070. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
COCOA May 2019 (E) (CC.K19.E) -75
10 hours ago
Trading down -10 (-0.46%) at 2172. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
US Dollar/Rwandan Franc (USDRWF) +85
3 days ago
Trading up +4.46 (+0.51%) at 882.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
British Pound/Mexican Peso (GBPMXN) -100
1 minute ago
Trading down -0.06170 (-0.26%) at 24.10050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
BLACKROCK HIGH EQUITY INCOME FUND - CL A (BMEAX) +85
23 hours ago
Trading up +0.10 (+0.42%) at 24.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
HIGH YIELD CORPORATE TRUST 4-7-YEAR SERIES 1 (IHYCTX) -85
23 hours ago
Trading down -0.150024 (-0.02%) at 767.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
