S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.70
+0.11 +0.16%
Gold
1202.615
+3.100 +0.26%
Euro
1.167875
+0.001620 +0.14%
US Dollar
94.514
-0.096 -0.10%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 265500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 265500 Call (CME:ES.Z17.265500C)

14.02 +10.32 (+98.29%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 265500 Call (CME:ES.Z17.265500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.02
Settle Time11:01
Previous Close10.5
Low2.00
Open Int.9179
Contract High24.25
Contract Low0.9
Estimated Volume8052
Expiration2017-12-15
Close Time17:00
Net Change10.32
Open2.65
High7.75
Volume804
Time2017-12-15 11:01:42
Contract High Date2017-11-30
Contract Low Date2017-11-20
Strike Price2655
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PINNACLE RENEWABLE HOLDINGS INC (PL) +90

10 hours ago

Trading up +0.22 (+1.35%) at 16.27. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ORLA MINING LTD (OLA) -100

12 hours ago

Trading unchanged at 1.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASIA FOOD & BEVERAGE TRUST INDEX (NQDMASIA3500T) +70

13 minutes ago

Trading up +14.38 (+0.87%) at 1661.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SPDR BARCLAYS 10+ YEAR US TREASURY BON (INSPPXE.IV) -100

20 minutes ago

Trading down -0.07 (-0.30%) at 23.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Jan 2019 (BCX.F19) +75

12 hours ago

Trading up +1.00 (+0.69%) at 145.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MILK CLASS III Mar 2019 (E) (DC.H19.E) -100

9 hours ago

Trading down -0.06 (-0.38%) at 15.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Turkish Lira (ZARTRY) +70

this minute

Trading up +0.001785 (+0.42%) at 0.430230. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Colombian Peso/Canadian Dollar (COPCAD) -85

5 hours ago

Trading unchanged at 0.000430. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1631 GUGGENHEIM US CAPITAL STREN (CUCANX) +75

2 hours, 40 minutes ago

Trading up +0.0709 (+0.64%) at 11.0354. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VICTORY TRIVALENT EMERGING MARKETS SMALL-CAP FUND CL A (MAEMX) -85

2 hours, 40 minutes ago

Trading down -0.01 (-0.08%) at 12.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.