S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 256500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 256500 Call (CME:ES.Z17.256500C)

104.02 +15.52 (+16.21%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 256500 Call (CME:ES.Z17.256500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price104.02
Settle Time11:01
Previous Close95.75
Low100.25
Open Int.2525
Contract High104.25
Contract Low6.75
Estimated Volume10
Expiration2017-12-15
Close Time17:00
Net Change15.52
Open100.75
High100.75
Volume2
Time2017-12-15 11:01:42
Contract High Date2017-12-12
Contract Low Date2017-08-21
Strike Price2565
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 256500 Call (ES.Z17.256500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CANADIAN PACIFIC LTD (CP) +90

4 hours ago

Trading up +1.32 (+0.52%) at 255.92. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BORGWARNER (BWA) -75

4 hours ago

Trading down -0.67 (-1.49%) at 44.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ EMERGING RETAIL TRUST INDEX (NQEM5300T) +60

4 hours ago

Trading up +19.61 (+1.68%) at 1187.36. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 100 ISSUES VOLUME UNCHG (@VI8U) -60

4 hours ago

Trading down -2949 (-756.15%) at 1786. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL BRENT LAST DAY Jun 2019 (E) (BZ.M19.E) +55

3 hours ago

Trading up +0.46 (+0.64%) at 72.10. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS May 2021 (E) (NG.K21.E) -85

4 hours ago

Trading down -0.034 (-1.41%) at 2.380. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Japanese Yen (AUDJPY) +85

this minute

Trading down -0.0935 (-0.11%) at 82.5930. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (SBDUSD) -75

5 hours ago

Trading down -0.00005 (-0.04%) at 0.12600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VOYA LG-CAP GROWTH FUND - C (NLCCX) +85

20 hours ago

Trading up +0.01 (+0.03%) at 34.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE NEW IRELAND FUND (XIRLX) -85

20 hours ago

Trading unchanged at 13.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.