S&P 500
2677.81
+25.80 +0.97%
Dow Indu
24671.91
+163.25 +0.67%
Nasdaq
6937.39
+80.86 +1.18%
Crude Oil
57.34
+0.26 +0.45%
Gold
1254.930
+0.210 +0.02%
Euro
1.175905
-0.002370 -0.20%
US Dollar
93.907
+0.218 +0.23%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 253000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 253000 Call (CME:ES.Z17.253000C)

139.02 +15.52 (+12.62%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 253000 Call (CME:ES.Z17.253000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price139.02
Settle Time11:01
Previous Close123
Low123.00
Open Int.1792
Contract High140
Contract Low14.25
Estimated Volume9
Expiration2017-12-15
Close Time17:00
Net Change15.52
Open131.25
High131.25
Volume9
Time2017-12-14 16:27:53
Contract High Date2017-12-13
Contract Low Date2017-08-28
Strike Price2530
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 253000 Call (ES.Z17.253000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Trump: Bad Bankers Beware
   4 hours ago
New Year, New Trading Opportunities
   1 day ago
Ready, Set, Hike
   2 days ago

Equity

DOLBY LABORATORIES (DLB) +100

16 minutes ago

Trading up +1.44 (+2.36%) at 62.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANECK VECTORS EMER MARKETS HI YIELD (HYEM) -100

21 minutes ago

Trading unchanged at 24.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 100 TICKS RATIO (@TR8T) +85

18 minutes ago

Trading up +0.39 (+118.18%) at 0.72. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NYSE ISSUES VOLUME UNCHG (@VINU) -75

18 minutes ago

Trading down -2441 (-30.53%) at 5555. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Jul 2019 (E) (CL.N19.E) +75

1 day ago

Trading up +0.56 (+1.05%) at 53.18. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Jun 2020 (E) (GE.M20.E) -85

16 minutes ago

Trading down -0.025 (-0.03%) at 97.695. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/US Dollar (TWDUSD) +100

1 hour, 31 minutes ago

Trading up +0.000060 (+0.18%) at 0.033385. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Israeli Shekel (CHFILS) -75

4 minutes ago

Trading down -0.01985 (-0.56%) at 3.55020. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CARILLON REAMS CORE PLUS BOND FUND CL A (SCPDX) +100

15 hours ago

Trading up +0.01 (+0.03%) at 31.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T ROWE PRICE MID-CAP VALUE FUND-ADVISOR CL (TAMVX) -100

15 hours ago

Trading down -2.12 (-7.15%) at 29.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.