S&P 500
2797.81
-4.02 -0.14%
Dow Indu
25032.14
-25.98 -0.10%
Nasdaq
7790.50
-29.70 -0.38%
Crude Oil
68.97
+0.71 +1.04%
Gold
1231.655
-0.205 -0.02%
Euro
1.171600
-0.001945 -0.17%
US Dollar
94.517
+0.041 +0.04%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 248500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 248500 Call (CME:ES.Z17.248500C)

184.02 +15.77 (+8.57%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 248500 Call (CME:ES.Z17.248500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price184.02
Settle Time11:01
Previous Close184.02
Low170.50
Open Int.973
Contract High171
Contract Low31.25
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open171.00
High171.00
Volume2
Time2017-12-15 11:01:42
Contract High Date2017-12-04
Contract Low Date2017-08-29
Strike Price2485
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 248500 Call (ES.Z17.248500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DRONE AVIATION HOLDING CORP COMMON (DRNE) +70

20 minutes ago

Trading up +0.01 (+1.35%) at 0.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMPLIPHI BIOSCIENCES CORP (APHB) -85

19 minutes ago

Trading down -0.0199 (-1.78%) at 1.1001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ FUTURE GLOBAL SUSTAINABILITY LEAD (NQFGSLN) +85

15 minutes ago

Trading down -1.57 (-0.11%) at 1364.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN DIVERSIFIED ALTERNATIVES ETF NA [NAV] (JPHF.NV) -75

1 hour, 5 minutes ago

Trading down -0.1173 (-0.47%) at 24.9424. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN CRUSH Oct 2018 (BCX.V18) +85

13 minutes ago

Trading down -0.25 (-0.15%) at 161.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

BRITISH POUND Dec 2018 (E) (6B.Z18.E) -85

28 minutes ago

Trading down -0.0008 (-0.06%) at 1.3209. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/South Korean Won (GBPKRW) +70

3 minutes ago

Trading up +10.35 (+0.70%) at 1490.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Special Drawing Right (GBPSDR) -75

1 hour, 18 minutes ago

Trading unchanged at 0.93864. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA LG-CAP VALUE FUND CL ADV (RDERX) +100

9 hours ago

Trading unchanged at 14.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MFS GLOBAL REAL ESTATE FUND - CL R2 (MGLKX) -75

9 hours ago

Trading unchanged at 8.76. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.