S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 247500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 247500 Put (CME:ES.Z17.247500P)

0.10 -0.05 (-33.33%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 247500 Put (CME:ES.Z17.247500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.10
Open0.05
High0.05
Volume1,003
Time2017-12-14 16:27:53
Contract High Date2017-03-01
Contract Low Date2017-12-12
Strike Price2475
Open Time18:00
Settle Time16:27
Previous Close0.15
Low0.05
Open Int.17431
Contract High160
Contract Low0.05
Estimated Volume106
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 247500 Put (ES.Z17.247500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares RUSSELL MID-CAP INDEX (IWR) +75

1 day ago

Trading up +1.18 (+0.54%) at 219.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHAKANA COPPER CORP (PERU) -75

1 day ago

Trading down -0.03 (-5.66%) at 0.53. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

SCHWAB US LG-CAP IV (SCHX.IV) +85

1 day ago

Trading up +0.2292 (+0.34%) at 68.2250. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FTSE 100 ISSUES ADVANCES (@IIFA) -75

1 day ago

Trading down -34 (-66.67%) at 51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

CRUDE OIL Mar 2019 (E) (CL.H19.E) +75

1 day ago

Trading up +0.18 (+0.28%) at 63.92. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

ZINC Sep 2018 (E) (ZNC.U18.E) -85

1 day ago

Trading down -74.0 (-3.08%) at 2399.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Ugandan Shilling/Norwegian Krone (UGXNOK) +85

1 day ago

Trading up +0.00430 (+0.19%) at 2.26095. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Hong Kong Dollar (KRWHKD) -85

1 minute ago

Trading unchanged at 0.70207. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CARILLON SCOUT MID-CAP FUND CL R-5 (CSMSX) +100

1 hour, 30 minutes ago

Trading up +0.09 (+0.45%) at 19.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NAVIGATOR TACTICAL FIXED INCOME FUND CL I (NTBIX) -85

1 hour, 30 minutes ago

Trading unchanged at 10.19. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.