S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.86
+0.60 +0.88%
Gold
1231.40
-0.46 -0.04%
Euro
1.171930
-0.001615 -0.14%
US Dollar
94.503
+0.027 +0.03%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 247000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 247000 Put (CME:ES.Z17.247000P)

0.10 0 (0.00%)

2017-12-14 16:27:52, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 247000 Put (CME:ES.Z17.247000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.10
Open0.10
High0.10
Volume94
Time2017-12-14 16:27:52
Contract High Date2017-03-01
Contract Low Date2017-12-12
Strike Price2470
Open Time18:00
Settle Time16:27
Previous Close0.1
Low0.05
Open Int.7933
Contract High156.5
Contract Low0.05
Estimated Volume104
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

RAMBUS (RMBS) +60

2 days ago

Trading up +0.12 (+0.90%) at 13.30. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

MOLORI ENERGY INC (MOL) -75

2 days ago

Trading down -0.020 (-11.11%) at 0.180. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

IQ US REAL ESTATE SM-CAP [TOTAL CASH/UNIT] (ROOF.TC) +80

45 minutes ago

Trading up +18.53 (+77.27%) at 42.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN FTSE RUSSIA [NAV] (FLRU.NV) -100

45 minutes ago

Trading down -0.2034 (-0.90%) at 22.3801. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Jan 2019 (E) (QM.F19.E) +55

14 minutes ago

Trading up +0.450 (+0.69%) at 66.025. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COPPER (E-MINI) Sep 2018 (E) (QC.U18.E) -85

19 minutes ago

Trading unchanged at 2.756. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/New Taiwan Dollar (CHFTWD) +80

58 minutes ago

Trading unchanged at 30.912. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Botswana Pula/Norwegian Krone (BWPNOK) -55

this minute

Trading down -0.00505 (-0.64%) at 0.78925. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BLACKROCK INVESTMENT QUALITY MUNI TRUST (XBKNX) +85

9 hours ago

Trading unchanged at 15.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PUTNAM INCOME FUND - CL C (PUICX) -75

9 hours ago

Trading down -0.01 (-0.15%) at 6.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.