S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.77
-0.08 -0.01%
Euro
1.17295
+0.00005 0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 245000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 245000 Call (CME:ES.Z17.245000C)

219.02 +15.77 (+7.56%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 245000 Call (CME:ES.Z17.245000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price219.02
Settle Time11:01
Previous Close208.5
Low204.00
Open Int.3224
Contract High219
Contract Low34.25
Estimated Volume9
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open204.00
High204.00
Volume1
Time2017-12-15 11:01:42
Contract High Date2017-12-14
Contract Low Date2017-01-23
Strike Price2450
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CAPITAL ONE FINANCIAL PR SER G (COF.PR.G) +85

2 days ago

Trading up +0.07 (+0.28%) at 24.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

UNITED CANNABIS CORP COMMON (CNAB) -85

2 days ago

Trading down -0.032 (-5.20%) at 0.620. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FIRST TRUST UTLITIES ALPHADEX [NAV] (FXU.NV) +75

2 days ago

Trading up +0.0606 (+0.23%) at 26.2652. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BATS EQUITY CALLS ISSUES ADVANCES (@ICZEA) -75

2 days ago

Trading down -455 (-6.28%) at 7243. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ULTRA 10 YEAR NOTE- T BOND Sep 2018 (E) (NCB.U18.E) +100

1 day ago

Trading up +0.171875 (+137.50%) at 0.140625. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COTTON #2 Dec 2019 (E) (CT.Z19.E) -50

2 days ago

Trading down -0.44 (-0.55%) at 80.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Brunei Dollar/British Pound (BNDGBP) +55

15 hours ago

Trading unchanged at 0.55979. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Hungarian Forint/Polish New Zloty (HUFPLN) -85

1 minute ago

Trading down -0.000026 (-0.20%) at 0.013267. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK LIFEPATH INDEX 2060 FUND - CL K SHARES (LIZKX) +75

16 hours ago

Trading up +0.05 (+0.36%) at 13.72. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FRANKLIN MICRO-CAP VALUE FUND ADVISOR CL (FVRMX) -75

16 hours ago

Trading down -0.22 (-0.64%) at 34.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.