S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.20
-0.57 -0.80%
Gold
1207.390
+1.090 +0.09%
Euro
1.177750
+0.009525 +0.82%
US Dollar
93.907
-0.638 -0.67%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 241500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 241500 Put (CME:ES.Z17.241500P)

0.10 +0.05 (+50.00%)

2017-12-14 16:27:52, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 241500 Put (CME:ES.Z17.241500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.10
Settle Time16:27
Previous Close0.1
Low0.15
Open Int.2840
Contract High76.75
Contract Low0.1
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change0.05
Open0.15
High0.25
Volume1
Time2017-12-14 16:27:52
Contract High Date2017-07-11
Contract Low Date2017-12-11
Strike Price2415
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 241500 Put (ES.Z17.241500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ADIDAS AG (ADDYY) +75

1 hour, 51 minutes ago

Trading up +1.70 (+1.39%) at 123.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VERONA PHARMA PLC AMERICAN DEPOSITARY SHARE (VRNA) -75

1 hour, 50 minutes ago

Trading down -0.39 (-3.15%) at 12.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

PHLX EQUITY ONLY CALLS ISSUES UNCHG (@ICXRU) +100

1 hour, 45 minutes ago

Trading up +79 (+12.91%) at 691. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES MULTI-STRATEGY ALT IOPV (LALT.IV) -100

48 minutes ago

Trading down -0.06 (-0.28%) at 21.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Dec 2019 (E) (ZW.Z19.E) +75

3 hours ago

Trading up +1.25 (+0.22%) at 579.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 Mar 2020 (E) (CT.H20.E) -90

5 hours ago

Trading up +0.02 (+0.03%) at 76.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/United Arab Emirates Dirham (CADAED) +100

this minute

Trading up +0.00270 (+0.09%) at 2.84585. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Swiss Franc (NZDCHF) -55

this minute

Trading down -0.001280 (-0.20%) at 0.641475. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

RYDEX SERIES TRUST - NOVA PORTFOLIO (RYNVX) +85

17 hours ago

Trading up +0.94 (+1.16%) at 81.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CAPITAL INCOME BUILDER CL 529-A SHARES (CIRAX) -75

17 hours ago

Trading up +0.41 (+0.68%) at 60.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.