S&P 500
2791.32
+14.90 +0.54%
Dow Indu
25982.42
+189.56 +0.73%
Nasdaq
7261.75
+38.06 +0.53%
Crude Oil
63.95
+0.22 +0.34%
Gold
1335.995
-2.635 -0.20%
Euro
1.223795
-0.002970 -0.24%
US Dollar
90.557
+0.092 +0.10%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 218500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 218500 Call (CME:ES.Z17.218500C)

484.02 +15.77 (+3.26%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 218500 Call (CME:ES.Z17.218500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price484.02
Settle Time11:01
Previous Close484.02
Low302.00
Time2017-12-15 11:01:41
Contract High Date2017-09-15
Contract Low Date2017-08-17
Strike Price2185
Open Time18:00
Net Change15.77
Open302.00
High302.00
Open Int.4
Contract High315.75
Contract Low262.5
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 218500 Call (ES.Z17.218500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Pendulum Experiment No.4: The First Failure
   5 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

iShares MSCI WORLD INDEX ETF (XWD) +100

19 minutes ago

Trading up +0.18 (+0.36%) at 49.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADVANSIX INC (ASIX) -70

16 minutes ago

Trading down -2.125 (-4.89%) at 41.335. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ-100 TOTAL RETURN INDEX CHF (XNDXCHF) +85

18 minutes ago

Trading up +4.17 (+0.35%) at 1208.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI SOYBEANS INDEX SPOT (SPGSSO) -65

16 minutes ago

Trading down -0.5956 (-0.15%) at 383.7215. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

BRAZILIAN REAL Mar 2018 (E) (6L.H18.E) +55

31 minutes ago

Trading up +0.00065 (+0.21%) at 0.30900. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ULTRA T-BONDS Mar 2018 (E) (UB.H18.E) -75

16 minutes ago

Trading up +0.12500 (+0.08%) at 165.03125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Canadian Dollar (NZDCAD) +75

1 minute ago

Trading up +0.004865 (+0.54%) at 0.907325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Qatari Rial (USDQAR) -65

1 day ago

Trading down -0.0034 (-0.09%) at 3.6376. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TRANSAMERICA MULTI-MANAGER ALTERNATIVE STRATEGIES PORTFOLIO R6 (TAMAX) +100

12 hours ago

Trading up +0.01 (+0.10%) at 10.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VIRTUS SEIX VIRGINIA INTERMEDIATE MUNI-BOND FUND A (CVIAX) -85

12 hours ago

Trading unchanged at 9.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.