S&P 500
2556.74
-0.90 -0.04%
Dow Indu
22976.40
+19.44 +0.08%
Nasdaq
6621.34
-2.66 -0.04%
Crude Oil
51.77
-0.37 -0.71%
Gold
1282.600
-10.575 -0.82%
Euro
1.175110
-0.002755 -0.23%
US Dollar
93.615
+0.341 +0.37%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 203500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 203500 Put (CME:ES.Z17.203500P)

1.35 -0.05 (-3.70%)

2017-10-16 16:24:36, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 203500 Put (CME:ES.Z17.203500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.35
Open1.55
High1.55
Volume7
Time2017-10-16 16:24:36
Contract High Date2017-09-15
Contract Low Date2017-10-12
Strike Price2035
Open Time18:00
Settle Time16:24
Previous Close1.35
Low1.55
Open Int.746
Contract High3.95
Contract Low1.55
Estimated Volume9
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 203500 Put (ES.Z17.203500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Thank the Government for These 12 Stock Picks
   2 hours, 1 minute ago
Waiting On Netflix Earnings
   23 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

GUGGENHEIM SOLAR (TAN) +100

17 minutes ago

Trading up +0.1100 (+0.49%) at 22.6500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DHI GROUP INC (DHX) -75

35 minutes ago

Trading down -0.025 (-1.04%) at 2.375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P TOTAL MARKET INDEX CONSUMER (SPTMTSUP) +100

15 minutes ago

Trading up +6.39 (+0.20%) at 3210.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CBOE PUTS TICKS DOWN (@TPCD) -75

18 minutes ago

Trading down -4979 (-41.70%) at 6961. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COTTON #2 May 2018 (E) (CT.K18.E) +85

57 minutes ago

Trading up +0.54 (+0.79%) at 68.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEW ZEALAND $ Mar 2018 (E) (6N.H18.E) -75

2 hours, 52 minutes ago

Trading down -0.0014 (-0.20%) at 0.7136. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Czech Koruna/Singapore Dollar (CZKSGD) +75

this minute

Trading unchanged at 0.061880. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Australian Dollar (CADAUD) -60

this minute

Trading down -0.001440 (-0.14%) at 1.015715. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VALIC CO I GLOBAL EQUITY FUND (VCGEX) +100

12 hours ago

Trading up +0.04 (+0.43%) at 9.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PACIFIC ADVISORS FUND (PAABX) -85

12 hours ago

Trading unchanged at 11.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.