S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.54
-0.05 -0.07%
Gold
1203.750
+4.235 +0.35%
Euro
1.170755
+0.004305 +0.37%
US Dollar
94.405
-0.205 -0.22%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 197500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 197500 Call (CME:ES.Z17.197500C)

694.02 +15.77 (+2.27%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 197500 Call (CME:ES.Z17.197500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price694.02
Settle Time11:01
Previous Close694.02
Low694.02
Time2017-12-15 11:01:41
Contract High Date2017-04-28
Contract Low Date2017-02-02
Strike Price1975
Open Time18:00
Net Change15.77
Open694.02
High694.02
Open Int.10
Contract High417.25
Contract Low329.5
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 197500 Call (ES.Z17.197500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GOVIEX URANIUM INC (GXU) +75

14 hours ago

Trading unchanged at 0.210. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ALTABA INC (AABA) -85

13 hours ago

Trading down -0.91 (-1.40%) at 64.99. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN INSURED INDEX (NQJP8500) +90

14 minutes ago

Trading up +42.53 (+2.43%) at 1791.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ GERMANY SM-CAP TRUST INDEX (NQDESCT) -85

14 minutes ago

Trading down -3.09 (-0.15%) at 2126.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL (TAS) Nov 2018 (E) (CLT.X18.E) +85

14 hours ago

Trading up +1 (+50.00%) at -2. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -85

12 minutes ago

Trading down -0.015 (-0.02%) at 96.910. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/New Zealand Dollar (CADNZD) +85

1 minute ago

Trading down -0.001690 (-0.14%) at 1.169245. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Polish New Zloty/Swedish Krona (PLNSEK) -100

this minute

Trading down -0.00490 (-0.20%) at 2.42055. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TIAA-CREF LG-CAP GROWTH INDEX FUND RETIREMENT CL (TRIRX) +75

5 hours ago

Trading up +0.22 (+0.66%) at 33.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EVENTIDE MULTI-ASSET INCOME FUND CL I (ETIMX) -85

5 hours ago

Trading unchanged at 10.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.