S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.95
+0.05 +0.10%
Gold
1281.700
+5.340 +0.42%
Euro
1.17588
-0.00107 -0.09%
US Dollar
93.742
-0.113 -0.12%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 183000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 183000 Put (CME:ES.Z17.183000P)

0.65 +0.05 (+8.33%)

2017-10-20 16:21:37, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 183000 Put (CME:ES.Z17.183000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.65
Settle Time16:23
Previous Close0.6
Low0.80
Open Int.969
Contract High42.25
Contract Low0.8
Estimated Volume74
Expiration2017-12-15
Close Time17:00
Net Change0.05
Open0.80
High0.80
Volume74
Time2017-10-20 16:21:37
Contract High Date2016-12-21
Contract Low Date2017-10-02
Strike Price1830
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 183000 Put (ES.Z17.183000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Palladium Finally Beats Platinum
   11 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

INDRA SISTEMAS ADR (ISMAY) +90

6 hours ago

Trading up +0.020 (+0.26%) at 7.860. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENVOY GROUP CORP (ENVV) -70

6 hours ago

Trading down -0.0065 (-5.35%) at 0.1150. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ EM ASIA CONSTRUCTION & MATLS INDEX (NQEMASIA2300) +90

17 minutes ago

Trading down -0.36 (-0.04%) at 1025.39. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 LEISURE PRODUESTS SUB IND (SP500-25202010) -100

6 hours ago

Trading down -14.22 (-6.82%) at 194.32. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY May 2018 (E) (HH.K18.E) +85

3 days ago

Trading up +0.010 (+0.34%) at 2.966. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jan 2018 (E) (NG.F18.E) -75

28 minutes ago

Trading down -0.019 (-0.59%) at 3.261. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

South African Rand/Mexican Peso (ZARMXN) +85

this minute

Trading up +0.0050 (+0.36%) at 1.3928. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hong Kong Dollar/South Korean Won (HKDKRW) -85

3 minutes ago

Trading down -0.785 (-0.54%) at 144.615. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MSIF FRONTIER MARKETS PORTFOLIO - CL C (MSFEX) +85

22 hours ago

Trading up +0.17 (+0.85%) at 19.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OPPENHEIMER ROCHESTER OHIO MUNI FUND CL B (OROBX) -85

22 hours ago

Trading down -0.01 (-0.11%) at 9.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.