S&P 500
2920.99
+5.43 +0.19%
Dow Indu
26543.49
+51.28 +0.19%
Nasdaq
8025.52
+18.05 +0.23%
Crude Oil
71.93
-0.35 -0.49%
Gold
1195.500
-6.105 -0.51%
Euro
1.173415
-0.003100 -0.26%
US Dollar
94.258
+0.114 +0.12%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 177000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 177000 Call (CME:ES.Z17.177000C)

899.02 +15.77 (+1.75%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 177000 Call (CME:ES.Z17.177000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price899.02
Settle Time11:01
Previous Close899.02
Low616.00
Time2017-12-15 11:01:41
Contract High Date2017-04-26
Contract Low Date2017-01-19
Strike Price1770
Open Time18:00
Net Change15.77
Open616.00
High616.00
Open Int.9
Contract High621.5
Contract Low511.25
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 177000 Call (ES.Z17.177000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRST ASSET MORNINGSTAR US MOM (YXM.B) +55

49 minutes ago

Trading up +0.01 (+0.05%) at 20.19. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RENREN (RENN) -90

12 minutes ago

Trading up +0.0300 (+2.22%) at 1.3800. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 AVG PRICE (@AI6T) +75

14 minutes ago

Trading up +0.12 (+0.10%) at 118.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEUCRIUM AGRICULTURAL FUND (TAGS.IV) -100

13 minutes ago

Trading down -0.0329 (-0.16%) at 20.1732. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PLATTS ALUMINUM US TRANSACTION PREM Jun 2019 (E) (AUP.M19.E) +100

33 minutes ago

Trading up +0.0035 (+1.91%) at 0.1870. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PLATTS ALUMINUM US TRANSACTION PREM Nov 2018 (E) (AUP.X18.E) -75

21 hours ago

Trading down -0.0025 (-1.28%) at 0.1950. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Taiwan Dollar/New Zealand Dollar (TWDNZD) +80

2 minutes ago

Trading up +0.000216 (+0.44%) at 0.049065. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dominican Peso/US Dollar (DOPUSD) -75

1 day ago

Trading unchanged at 0.020066. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GOLDMAN SACHS TARGET DATE 2040 PORTFOLIO - INVESTOR SHARES (GTMMX) +85

11 hours ago

Trading unchanged at 9.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6156: CORPORATE INVESTMENT GRADE LADDERED PORTFOLIO SERIES 2 (FJCHRX) -85

11 hours ago

Trading down -0.070007 (-0.01%) at 1015.360000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.