S&P 500
2805.74
+3.91 +0.14%
Dow Indu
25061.01
+2.89 +0.01%
Nasdaq
7832.40
+12.20 +0.16%
Crude Oil
67.77
-0.49 -0.72%
Gold
1224.64
-7.22 -0.59%
Euro
1.170135
-0.003410 -0.29%
US Dollar
94.573
+0.097 +0.10%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 174000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 174000 Call (CME:ES.Z17.174000C)

929.02 +15.77 (+1.70%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 174000 Call (CME:ES.Z17.174000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price929.02
Settle Time11:01
Previous Close929.02
Low659.25
Time2017-12-15 11:01:41
Contract High Date2017-05-15
Contract Low Date2017-01-19
Strike Price1740
Open Time18:00
Net Change15.77
Open659.25
High659.25
Open Int.17
Contract High659.5
Contract Low537.75
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 174000 Call (ES.Z17.174000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

STANDARD MOTOR PRODUCTS (SMP) +75

16 minutes ago

Trading up +0.4875 (+1.00%) at 49.0175. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PROSHARES ULTRA BLOOMBERG NATU (BOIL) -85

15 minutes ago

Trading down -0.64 (-2.47%) at 25.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WISDOMTREE LOW P/E FUND INT IND VALUE (QSY.IV) +55

13 minutes ago

Trading up +0.2044 (+0.24%) at 84.5563. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EDGX PUTS ISSUES DOWN (@IPED) -70

16 minutes ago

Trading down -2463 (-123150.00%) at 2558. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL BRENT LAST DAY Dec 2018 (E) (BZ.Z18.E) +55

42 minutes ago

Trading up +0.02 (+0.03%) at 73.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO GOLD Aug 2018 (E) (MGC.Q18.E) -85

13 minutes ago

Trading down -6.0 (-0.49%) at 1225.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Cape Verdean Escudo/British Pound (CVEGBP) +70

4 hours ago

Trading unchanged at 0.008083. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Hong Kong Dollar (KRWHKD) -85

2 minutes ago

Trading down -0.00597 (-0.86%) at 0.69091. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MASSMUTUAL SELECT GROWTH OPPORTUNITIES FUND CL R4 (MMGFX) +85

13 hours ago

Trading up +0.01 (+0.09%) at 11.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX SERIES FUNDS MANAGED FUTURES STRATEGY FUND CL A (RYMTX) -85

13 hours ago

Trading down -0.25 (-1.33%) at 18.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.