S&P 500
2808.81
-6.81 -0.24%
Dow Indu
25128.80
-70.49 -0.28%
Nasdaq
7841.42
-13.02 -0.17%
Crude Oil
68.42
+0.67 +0.99%
Gold
1217.080
-7.645 -0.62%
Euro
1.160510
-0.003640 -0.31%
US Dollar
95.462
+0.375 +0.39%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 145000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 145000 Put (CME:ES.Z17.145000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 145000 Put (CME:ES.Z17.145000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.15
High0.15
Volume3
Time2017-12-14 16:27:53
Contract High Date2016-12-30
Contract Low Date2017-10-03
Strike Price1450
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.15
Open Int.817
Contract High14
Contract Low0.15
Estimated Volume5
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NOW INC (DNOW) +85

13 minutes ago

Trading up +0.170 (+1.20%) at 14.310. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BB SEGURIDADE (BBSEY) -55

14 minutes ago

Trading down -0.062 (-0.93%) at 6.600. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

CREDIT SUISSE AG NAV S&P MLP INDEX IOPV (MLPO.IV) +100

13 minutes ago

Trading up +0.3462 (+2.42%) at 14.6701. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ULTRA-SHORT RUSSELL 2000 PROSHARES IND VALUE (TWM.IV) -100

13 minutes ago

Trading down -0.0795 (-0.57%) at 13.7591. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

FTSE 100 (E-MINI) Sep 2018 (E) (FT1.U18.E) +100

48 minutes ago

Trading up +7.5 (+0.10%) at 7621.0. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/AUSTRALIAN $ Sep 2018 (E) (EAD.U18.E) -100

58 minutes ago

Trading up +0.0084 (+0.53%) at 1.5892. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/British Pound (CADGBP) +90

this minute

Trading up +0.000885 (+0.15%) at 0.581910. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Lithuanian Litas (AUDLTL) -75

this minute

Trading down -0.02465 (-1.13%) at 2.15360. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY TOTAL MARKET INDEX FUND - PREMIUM CL (FSTVX) +85

11 hours ago

Trading up +0.19 (+0.23%) at 81.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN WINSLOW INTL SM-CAP FUND CL C (NWSCX) -75

11 hours ago

Trading unchanged at 20.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.