S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.1720
-0.0009 -0.08%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 117500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 117500 Put (CME:ES.Z17.117500P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 117500 Put (CME:ES.Z17.117500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.15
High0.15
Volume10
Time2017-12-14 16:27:53
Contract High Date2016-12-28
Contract Low Date2017-10-18
Strike Price1175
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.15
Open Int.243
Contract High5.25
Contract Low0.05
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

OPEN TEXT CORP (OTEX) +85

1 day ago

Trading up +0.22 (+0.58%) at 37.90. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEMOURS CO (CC) -75

1 day ago

Trading down -0.475 (-1.05%) at 45.215. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ FRANCE TECH NTR INDEX (NQFR9000N) +85

1 day ago

Trading up +6.61 (+0.26%) at 2532.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS PREMIER (@PRGI) -75

1 day ago

Trading down -0.9494 (0.00%) at -0.6819. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Feb 2019 (E) (HO.G19.E) +55

1 day ago

Trading up +0.0131 (+0.62%) at 2.1272. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Jan 2019 (E) (NG.F19.E) -100

1 day ago

Trading down -0.002 (-0.07%) at 2.988. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Lebanese Pound (EURLBP) +70

8 minutes ago

Trading unchanged at 1762.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Australian Dollar (MXNAUD) -55

this minute

Trading unchanged at 0.070826. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

DIREXION MONTHLY 7-10-YEAR TREASURY BEAR 2X FUND (DXKSX) +75

1 hour ago

Trading up +0.22 (+0.71%) at 30.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6488: MUNI ADVANTAGE CLOSED-END & ETF PORTFOLIO SERIES 40 (FTUWAX) -75

1 hour ago

Trading down -0.0056 (-0.06%) at 9.4541. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.