S&P 500
2810.37
-29.59 -1.04%
Dow Indu
25048.43
-251.49 -0.99%
Nasdaq
7754.60
-116.29 -1.48%
Crude Oil
65.16
-1.88 -2.82%
Gold
1178.05
-11.75 -0.99%
Euro
1.134500
+0.001665 +0.15%
US Dollar
96.781
+0.125 +0.13%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 112500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 112500 Put (CME:ES.Z17.112500P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 112500 Put (CME:ES.Z17.112500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.20
High0.25
Open Int.160
Contract High0.9
Contract Low0.2
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Settle Time16:27
Previous Close0.05
Low0.20
Time2017-12-14 16:27:53
Contract High Date2017-05-18
Contract Low Date2017-07-17
Strike Price1125
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BALL CORP (BLL) +85

13 minutes ago

Trading up +0.415 (+1.05%) at 40.115. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUTODESK (ADSK) -70

13 minutes ago

Trading down -3.55 (-2.65%) at 130.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P COMPOSITE 1500 HOUSEHOLD PRODUESTS (SP1500-30301010) +85

13 minutes ago

Trading up +5.69 (+1.00%) at 575.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US MEDIA AGENCIES (DWCMDA) -55

13 minutes ago

Trading down -26.69 (-0.46%) at 5797.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Oct 2019 (E) (ZQ.V19.E) +70

1 hour, 17 minutes ago

Trading up +0.035 (+0.04%) at 97.385. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

5 YEAR-10 YEAR T-NOTES 3:2 Sep 2018 (E) (FYT.U18.E) -70

24 minutes ago

Trading down -0.015625 (0.00%) at -0.023438. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

/Danish Krone (ZMWDKK) +85

2 minutes ago

Trading down -0.00475 (-0.73%) at 0.64435. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Croatian Kuna/Danish Krone (HRKDKK) -85

2 minutes ago

Trading up +0.00020 (+0.02%) at 1.00380. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JP MORGAN SM-CAP GROWTH FUND - R4 (JGLYX) +75

14 hours ago

Trading up +0.20 (+1.05%) at 19.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN KY MUNI-BOND FUND CL C (FKCCX) -85

14 hours ago

Trading down -0.01 (-0.09%) at 10.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.