S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.00
+0.01 +0.02%
Gold
1290.755
-0.540 -0.04%
Euro
1.140005
-0.008140 -0.71%
US Dollar
96.006
+0.045 +0.05%
Strong

S&P 500 INDEX (E-MINI) Sep 2018 294000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2018 294000 Call (CME:ES.U18.294000C)

0.45 -1.00 (-33.33%)

2018-09-21 10:35:23, 10 min delay

S&P 500 INDEX (E-MINI) Sep 2018 294000 Call (CME:ES.U18.294000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.45
Open1.10
High3.50
Volume2,301
Time2018-09-21 10:35:23
Contract High Date2018-01-26
Contract Low Date2018-09-21
Strike Price2940
Open Time18:00
Settle Time10:35
Previous Close3
Low0.15
Open Int.7721
Contract High76.75
Contract Low0.15
Estimated Volume13843
Expiration2018-09-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Fortis Inc (FTS) +100

4 hours ago

Trading up +0.48 (+1.08%) at 45.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chicken Soup for the Soul Entertainment, Inc (CSSE) -85

5 hours ago

Trading down -0.17 (-2.12%) at 8.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US FOOTWARE INDEX (DJUSFT) +70

5 hours ago

Trading up +29.57 (+2.12%) at 1423.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI NATURAL GAS INDEX EXCESS RETURN (SPGSNGP) -75

9 minutes ago

Trading down -0.10 (-0.94%) at 12.30. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SUGAR #11 WORLD JULY 2019 (@SB.N19) +85

8 hours ago

Trading up +0.33 (+2.54%) at 13.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COTTON #2 JULY 2019 (@CT.N19) -75

7 hours ago

Trading down -0.83 (-1.10%) at 74.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Guatemalan Quetzal/US Dollar (GTQUSD) +85

1 day ago

Trading unchanged at 0.12955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Argentine Peso/South African Rand (ARSZAR) -75

this minute

Trading down -0.001875 (-0.50%) at 0.370280. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD SHORT-TERM INVESTMENT GRADE FUND INSTI SHRS (VFSIX) +100

1 day ago

Trading unchanged at 10.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE CALVERT FD INCOME FUND CL C (CIFCX) -80

2 hours, 45 minutes ago

Trading down -0.01 (-0.06%) at 15.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.