S&P 500
2690.73
-45.54 -1.69%
Dow Indu
25017.44
-395.78 -1.58%
Nasdaq
7027.57
-220.30 -3.13%
Crude Oil
57.13
-0.07 -0.12%
Gold
1223.730
+2.030 +0.17%
Euro
1.143550
-0.001245 -0.11%
US Dollar
96.322
+0.153 +0.16%
Weak

S&P 500 INDEX (E-MINI) Sep 2018 294000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2018 294000 Call (CME:ES.U18.294000C)

0.45 -1.00 (-33.33%)

2018-09-21 10:35:23, 10 min delay

S&P 500 INDEX (E-MINI) Sep 2018 294000 Call (CME:ES.U18.294000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.45
Open1.10
High3.50
Volume2,301
Time2018-09-21 10:35:23
Contract High Date2018-01-26
Contract Low Date2018-09-21
Strike Price2940
Open Time18:00
Settle Time10:35
Previous Close3
Low0.15
Open Int.7721
Contract High76.75
Contract Low0.15
Estimated Volume13843
Expiration2018-09-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GEOVIC MINING CORP (GVCM) +50

16 hours ago

Trading up +0.003 (+37.50%) at 0.008. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

MGIC INVESTMENT (MTG) -90

15 hours ago

Trading down -0.27 (-2.29%) at 11.78. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ HEALTH CARE TITANS 30 INDEX (EUROS) (DJTHCAE) +85

10 minutes ago

Trading up +2.02 (+0.27%) at 757.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI GAS OIL INDEX EXCESS RETURN (SPGSGOP) -100

12 minutes ago

Trading up +0.7720 (+0.20%) at 386.0244. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS May 2020 (E) (ZS.K20.E) +55

17 hours ago

Trading down -14.00 (-1.48%) at 949.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLD (MINI) Dec 2018 (E) (YG.Z18.E) -75

19 minutes ago

Trading up +0.7 (+0.06%) at 1226.0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Swedish Krona/Icelandic Krona (SEKISK) +85

this minute

Trading up +0.0195 (+0.14%) at 13.6545. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Omani Rial/United Arab Emirates Dirham (OMRAED) -100

18 minutes ago

Trading up +0.00030 (0.00%) at 9.54105. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CARILLON REAMS CORE PLUS BOND FUND CL C (SCPEX) +70

7 hours ago

Trading up +0.04 (+0.13%) at 30.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS BOND FUND CL P SHARES (GMVPX) -85

7 hours ago

Trading unchanged at 9.63. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.