S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.150
+2.150 +0.18%
Euro
1.132750
-0.000250 -0.02%
US Dollar
97.086
+0.099 +0.10%
Strong

S&P 500 INDEX (E-MINI) Sep 2018 293000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2018 293000 Call (CME:ES.U18.293000C)

10.45 +4.45 (+33.58%)

2018-09-21 10:35:23, 10 min delay

S&P 500 INDEX (E-MINI) Sep 2018 293000 Call (CME:ES.U18.293000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.45
Settle Time10:35
Previous Close13.25
Low3.50
Open Int.6318
Contract High86.75
Contract Low0.55
Estimated Volume9695
Expiration2018-09-21
Close Time17:00
Net Change4.45
Open6.50
High13.25
Volume792
Time2018-09-21 10:35:23
Contract High Date2018-01-26
Contract Low Date2018-09-17
Strike Price2930
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SERVOTRONICS (SVT) +90

1 hour, 53 minutes ago

Trading down -0.1130 (-0.98%) at 11.3870. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MADRIGAL PHARMACEUTICALS INC (MDGL) -100

1 hour, 50 minutes ago

Trading down -11.21 (-7.80%) at 132.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJIM CONSUMGDS (DJINCY) +70

1 hour, 13 minutes ago

Trading up +6.11 (+0.16%) at 3917.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR ICE BOFAML CROSSOVER CORP BOND IOPV (CJNK.IV) -85

38 minutes ago

Trading down -0.0475 (-0.19%) at 24.9145. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Jun 2019 (E) (HH.M19.E) +85

8 hours ago

Trading down -0.065 (-2.38%) at 2.678. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Dec 2020 (E) (ZC.Z20.E) -90

3 hours ago

Trading down -0.25 (-0.06%) at 412.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Brazilian Real (CADBRL) +70

6 minutes ago

Trading up +0.01155 (+0.40%) at 2.87170. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Israeli Shekel/Australian Dollar (ILSAUD) -70

this minute

Trading down -0.001845 (-0.50%) at 0.370300. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

USAA MUTUAL FUNDS TRUST TAX EXEMPT SHORT TERM FUND (USSTX) +70

17 hours ago

Trading unchanged at 10.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD INDEX TRUST VALUE INDEX FUND (VIVAX) -75

17 hours ago

Trading up +0.39 (+0.93%) at 41.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.