S&P 500
2802.20
+4.17 +0.15%
Dow Indu
25992.21
-25.60 -0.10%
Nasdaq
7309.20
+13.15 +0.18%
Crude Oil
63.46
-0.43 -0.68%
Gold
1334.120
+2.845 +0.21%
Euro
1.225605
-0.000470 -0.04%
US Dollar
90.487
+0.003 0.00%
Weak

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 9500 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 9500 Put (CME:CAU.Z17.9500P)

0.1727 +0.0003 (+0.17%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 9500 Put (CME:CAU.Z17.9500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1727
Settle Time15:10
Previous Close0.1727
Low0.1727
Contract High0.1747
Contract Low0.1282
Strike Price0.95
Open Time18:00
Net Change0.0003
Open0.1727
High0.1727
Time2017-12-08 15:10:16
Contract High Date2017-11-30
Contract Low Date2017-09-12
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 9500 Put (CAU.Z17.9500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Why $80 Crude Oil Is Highly Unlikely In 2018
   2 hours, 58 minutes ago
Are We Really In A Bond Bear Market?
   1 day ago
Pendulum Experiment No.4: The First Failure
   2 days ago

Equity

MINAURUM GOLD INC (MGG) +100

20 minutes ago

Trading up +0.040 (+12.31%) at 0.365. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TELEFONICA BRASIL (VIV) -55

16 minutes ago

Trading down -0.36 (-2.28%) at 15.46. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DYNAMIC CONSUMER STAPLES SECTOR (EZS) +100

16 minutes ago

Trading up +20.1925 (+0.50%) at 4098.6025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P EQUAL WEIGHT INDEX TELECOM (SP500EW-50) -100

16 minutes ago

Trading down -8.62 (-0.90%) at 947.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jun 2018 (E) (CL.M18.E) +85

16 minutes ago

Trading down -0.27 (-0.43%) at 62.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

1 MONTH EURODOLLAR Jul 2018 (E) (GLB.N18.E) -85

17 hours ago

Trading unchanged at 98.035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Singapore Dollar/Canadian Dollar (SGDCAD) +75

1 minute ago

Trading up +0.000755 (+0.08%) at 0.942120. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Russian Ruble/Australian Dollar (RUBAUD) -60

this minute

Trading down -0.000005 (-0.02%) at 0.022070. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

MASS INVESTORS TRUST CL B (MITBX) +100

10 hours ago

Trading up +0.02 (+0.06%) at 32.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MD SASS SHORT TERM US GOVT AGENCY INCOME FUND - INSTITUTIONA (MDSIX) -85

10 hours ago

Trading down -0.01 (-0.11%) at 9.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.