S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
0.000 0.00%
Euro
1.240300
+0.000095 +0.01%
US Dollar
89.118
+0.500 +0.56%
Strong

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7450 Put Futopt

Chicago Mercantile Exchange › AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7450 Put (CME:ADU.Z17.7450P)

0.00005 -0.00015 (-75.00%)

2017-12-08 15:08:15, 10 min delay

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7450 Put (CME:ADU.Z17.7450P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00005
Open0.00020
High0.00020
Volume60
Time2017-12-08 15:08:15
Contract High Date2017-05-18
Contract Low Date2017-12-06
Strike Price0.745
Open Time18:00
Settle Time15:08
Previous Close0.00020
Low0.00020
Open Int.719
Contract High0.0219
Contract Low0.00005
Estimated Volume55
Expiration2017-12-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   8 hours ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   1 day ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

ID SYSTEMS (IDSY) +85

2 days ago

Trading up +0.1900 (+2.41%) at 7.8700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIVIDEND 15 SPLIT (DF) -100

2 days ago

Trading down -0.16 (-2.01%) at 7.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 REAL ESTATE SERVICES (SP500-60102040) +75

2 days ago

Trading up +2.07 (+0.60%) at 345.83. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ COMB TICKS TOTAL (@TIQT) -60

2 days ago

Trading down -7 (-0.23%) at 3074. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

COPPER Jul 2018 (E) (HG.N18.E) +90

2 days ago

Trading down -0.0060 (-0.18%) at 3.2850. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COFFEE Jul 2018 (E) (KC.N18.E) -85

2 days ago

Trading down -3.60 (-2.94%) at 122.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Singapore Dollar (THBSGD) +75

this minute

Trading down -0.000025 (-0.06%) at 0.041895. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Danish Krone (GBPDKK) -55

5 minutes ago

Trading down -0.00015 (-0.00%) at 8.41825. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

THE MERGER FUND INSTL CL (MERIX) +100

16 hours ago

Trading up +0.06 (+0.37%) at 16.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA AMOUNT-FREE CONNETICUT INTERMEDIATE MUNI-BOND FUND R4 (CCTMX) -85

16 hours ago

Trading unchanged at 10.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.